SmartCentres Real Estate Investment Trst (SRU.UN) Stock Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free SRU.UN Stock Alerts C$22.93 +0.03 (+0.13%) (As of 12:38 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines SmartCentres Real Estate Investment Trst Stock Price Performance5 Day Performance+0.53%1 Month Performance+3.47%3 Month Performance-4.62%6 Month Performance-1.67%Year-To-Date Performance-7.87%1 Year Performance-10.85% Receive SRU.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects SRU.UN Stock Chart for Thursday, May, 16, 2024 SRU.UN Chart by TradingView SmartCentres Real Estate Investment Trst Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$22.77C$22.90+0.57%C$23.16C$22.88265,888 shsC$3.31 billion05/14/2024C$22.89C$22.77-0.52%C$22.99C$22.67214,506 shsC$3.29 billion05/13/2024C$22.81C$22.89+0.35%C$22.93C$22.68156,724 shsC$3.31 billion05/10/2024C$22.77C$22.81+0.18%C$22.92C$22.72154,621 shsC$3.30 billion05/09/2024C$22.78C$22.77-0.04%C$23.00C$22.67143,382 shsC$3.29 billion05/08/2024C$22.54C$22.78+1.06%C$22.78C$22.40281,849 shsC$3.29 billion Get the Latest News and Ratings for SRU.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$22.93C$22.54-1.70%C$23.03C$22.54169,980 shsC$3.26 billion05/06/2024C$22.75C$22.93+0.79%C$23.03C$22.73210,129 shsC$3.32 billion05/03/2024C$22.53C$22.75+0.98%C$23.00C$22.65177,628 shsC$3.29 billion05/02/2024C$22.27C$22.53+1.17%C$22.74C$22.33261,101 shsC$3.26 billion05/01/2024C$22.28C$22.27-0.04%C$22.48C$22.18166,885 shsC$3.22 billion04/30/2024C$22.28C$22.28C$22.44C$22.20273,221 shsC$3.22 billion04/29/2024C$22.44C$22.28-0.71%C$22.64C$22.19187,856 shsC$3.22 billion04/26/2024C$22.40C$22.44+0.18%C$22.59C$22.36133,736 shsC$3.25 billion04/25/2024C$22.47C$22.40-0.31%C$22.51C$22.19230,689 shsC$3.24 billion04/24/2024C$22.68C$22.47-0.93%C$22.71C$22.47180,312 shsC$3.25 billion04/23/2024C$22.79C$22.68-0.48%C$23.02C$22.65260,006 shsC$3.28 billion04/22/2024C$22.32C$22.79+2.11%C$22.81C$22.32254,285 shsC$3.30 billion04/19/2024C$22.08C$22.32+1.09%C$22.33C$22.00167,317 shsC$3.23 billion04/18/2024C$22.00C$22.08+0.36%C$22.21C$21.84237,527 shsC$3.19 billion04/17/2024C$22.16C$22.00-0.72%C$22.32C$21.98261,036 shsC$3.18 billion04/16/2024C$22.18C$22.16-0.09%C$22.24C$22.02151,335 shsC$3.20 billion04/15/2024C$22.53C$22.18-1.55%C$22.70C$22.16211,527 shsC$3.21 billion04/12/2024C$22.82C$22.53-1.27%C$22.81C$22.47228,598 shsC$3.26 billion04/11/2024C$22.78C$22.82+0.18%C$23.00C$22.61255,652 shsC$3.30 billion04/10/2024C$23.46C$22.78-2.90%C$23.13C$22.68254,549 shsC$3.29 billion04/09/2024C$23.18C$23.46+1.21%C$23.48C$23.14206,403 shsC$3.39 billion04/08/2024C$23.09C$23.18+0.39%C$23.21C$22.83247,026 shsC$3.35 billion04/05/2024C$22.67C$23.09+1.85%C$23.12C$22.68209,672 shsC$3.34 billion04/04/2024C$22.52C$22.67+0.67%C$22.97C$22.58163,082 shsC$3.28 billion04/03/2024C$22.89C$22.52-1.62%C$22.94C$22.51301,685 shsC$3.26 billion04/02/2024C$23.00C$22.89-0.48%C$22.95C$22.75284,190 shsC$3.31 billion04/01/2024C$23.23C$23.00-0.99%C$23.23C$22.91175,222 shsC$3.33 billion03/29/2024C$23.23C$23.23C$23.28C$23.05352,404 shsC$3.36 billion03/28/2024C$23.12C$23.23+0.48%C$23.28C$23.05351,038 shsC$3.36 billion03/27/2024C$22.92C$23.12+0.87%C$23.21C$22.80261,564 shsC$3.34 billion03/26/2024C$22.96C$22.92-0.17%C$23.10C$22.89264,223 shsC$3.31 billion03/25/2024C$23.01C$22.96-0.22%C$23.17C$22.92179,624 shsC$3.32 billion03/22/2024C$23.30C$23.01-1.24%C$23.33C$23.01229,047 shsC$3.33 billion03/21/2024C$23.03C$23.30+1.17%C$23.35C$23.05259,648 shsC$3.37 billionForget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here.03/20/2024C$22.85C$23.03+0.79%C$23.06C$22.82185,116 shsC$3.33 billion03/19/2024C$22.72C$22.85+0.57%C$22.91C$22.61268,791 shsC$3.30 billion03/18/2024C$22.55C$22.72+0.75%C$22.87C$22.55369,022 shsC$3.29 billion03/15/2024C$22.63C$22.55-0.35%C$22.77C$22.49616,036 shsC$3.26 billion03/14/2024C$22.96C$22.63-1.44%C$23.00C$22.54303,451 shsC$3.27 billion03/13/2024C$23.06C$22.96-0.43%C$23.19C$22.89257,065 shsC$3.32 billion03/12/2024C$23.22C$23.06-0.69%C$23.26C$23.02231,519 shsC$3.33 billion03/11/2024C$23.30C$23.22-0.34%C$23.31C$23.13134,439 shsC$3.36 billion03/08/2024C$23.34C$23.30-0.17%C$23.47C$23.24152,392 shsC$3.37 billion03/07/2024C$23.05C$23.34+1.26%C$23.40C$23.07376,139 shsC$3.38 billion03/06/2024C$23.12C$23.05-0.30%C$23.21C$23.04226,550 shsC$3.33 billion03/05/2024C$23.32C$23.12-0.86%C$23.43C$23.02305,849 shsC$3.34 billion03/04/2024C$23.54C$23.32-0.93%C$23.62C$23.24265,503 shsC$3.37 billion03/01/2024C$23.21C$23.54+1.42%C$23.58C$23.06182,633 shsC$3.40 billion02/29/2024C$23.32C$23.21-0.47%C$23.56C$23.12403,029 shsC$3.36 billion02/28/2024C$23.72C$23.32-1.69%C$23.69C$23.32323,175 shsC$3.37 billion02/27/2024C$23.70C$23.72+0.08%C$23.91C$23.58347,422 shsC$3.43 billion02/26/2024C$24.08C$23.70-1.58%C$24.15C$23.69359,933 shsC$3.43 billion02/23/2024C$24.04C$24.08+0.17%C$24.19C$23.88123,344 shsC$3.48 billion02/22/2024C$24.09C$24.04-0.21%C$24.18C$23.79310,751 shsC$3.48 billion02/21/2024C$23.98C$24.09+0.46%C$24.16C$23.91251,568 shsC$3.48 billion02/20/2024C$24.04C$23.98-0.25%C$24.08C$23.82194,574 shsC$3.47 billion02/19/2024C$24.04C$24.04C$24.22C$23.90232,989 shsC$3.48 billion02/16/2024C$24.21C$24.04-0.70%C$24.22C$23.90232,989 shsC$3.48 billion02/15/2024C$24.15C$24.21+0.25%C$24.44C$24.01379,895 shsC$3.50 billion Related Companies: Choice Properties Real Est Invstmnt Trst Stock Price Chart CT Real Estate Investment Trust Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart Chartwell Retirement Residences Stock Price Chart Dream Industrial Real Estate Invest Trst Stock Price Chart Boardwalk REIT Stock Price Chart H&R Real Estate Investment Trust Stock Price Chart Tricon Residential Stock Price Chart Altus Group Stock Price Chart Receive SRU.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SRU.UN) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartCentres Real Estate Investment Trst Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.