Free Trial

Winpak (WPK) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free WPK Stock Alerts
C$44.68
-0.71 (-1.56%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Winpak Stock Price Performance

5 Day
Performance
+9.70%
1 Month
Performance
+11.03%
3 Month
Performance
+4.03%
6 Month
Performance
+15.24%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+4.76%
Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

WPK Stock Chart for Thursday, April, 25, 2024

WPK Chart by TradingView

Winpak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$45.39C$44.68
-1.56%		C$45.91C$44.29183,886 shsC$2.90 billion
04/24/2024C$42.33C$45.39
+7.23%		C$45.60C$42.48124,403 shsC$2.95 billion
04/23/2024C$40.45C$42.33
+4.65%		C$42.95C$39.6793,671 shsC$2.75 billion
04/22/2024C$40.73C$40.45
-0.69%		C$41.18C$40.2053,928 shsC$2.63 billion
04/19/2024C$40.55C$40.73
+0.44%		C$41.02C$40.5949,883 shsC$2.65 billion
04/18/2024C$40.51C$40.55
+0.10%		C$40.76C$40.2226,501 shsC$2.64 billion
04/17/2024C$40.40C$40.51
+0.27%		C$41.06C$40.5041,772 shsC$2.63 billion
04/16/2024C$39.93C$40.40
+1.18%		C$40.54C$39.7538,505 shsC$2.63 billion
04/15/2024C$39.86C$39.93
+0.18%		C$40.23C$39.8029,994 shsC$2.60 billion
04/12/2024C$39.99C$39.86
-0.33%		C$40.19C$39.7150,361 shsC$2.59 billion
04/11/2024C$39.22C$39.99
+1.96%		C$40.04C$39.2782,932 shsC$2.60 billion
04/10/2024C$39.43C$39.22
-0.53%		C$39.36C$38.8668,790 shsC$2.55 billion
04/09/2024C$39.23C$39.43
+0.51%		C$39.67C$39.15199,964 shsC$2.56 billion
04/08/2024C$39.86C$39.23
-1.58%		C$39.95C$39.2033,879 shsC$2.55 billion
04/05/2024C$39.75C$39.86
+0.28%		C$40.18C$39.7251,887 shsC$2.59 billion
04/04/2024C$39.75C$39.75C$40.42C$39.6056,873 shsC$2.58 billion
04/03/2024C$39.71C$39.75
+0.10%		C$40.03C$39.6230,392 shsC$2.58 billion
04/02/2024C$40.29C$39.71
-1.44%		C$40.15C$39.5336,910 shsC$2.58 billion
04/01/2024C$40.54C$40.29
-0.62%		C$40.58C$40.1127,433 shsC$2.62 billion
03/29/2024C$40.54C$40.54C$40.75C$40.1653,727 shsC$2.64 billion
03/28/2024C$40.68C$40.54
-0.34%		C$40.75C$40.1653,727 shsC$2.64 billion
03/27/2024C$40.11C$40.68
+1.42%		C$41.04C$40.3440,613 shsC$2.64 billion
03/26/2024C$40.24C$40.11
-0.32%		C$40.52C$39.9836,906 shsC$2.61 billion
03/25/2024C$40.81C$40.24
-1.40%		C$40.93C$40.1419,784 shsC$2.62 billion
03/22/2024C$41.08C$40.81
-0.66%		C$41.04C$40.4125,320 shsC$2.65 billion
03/21/2024C$40.90C$41.08
+0.44%		C$41.49C$40.9537,058 shsC$2.67 billion
03/20/2024C$40.64C$40.90
+0.64%		C$40.93C$40.3728,711 shsC$2.66 billion
03/19/2024C$40.33C$40.64
+0.77%		C$40.77C$40.1625,512 shsC$2.64 billion
03/18/2024C$40.07C$40.33
+0.65%		C$41.03C$40.1764,445 shsC$2.62 billion
03/15/2024C$41.15C$40.07
-2.62%		C$41.33C$40.07617,857 shsC$2.60 billion
03/14/2024C$41.09C$41.15
+0.15%		C$41.25C$40.7566,445 shsC$2.67 billion
03/13/2024C$41.06C$41.09
+0.07%		C$41.23C$40.6949,536 shsC$2.67 billion
03/12/2024C$41.00C$41.06
+0.15%		C$41.23C$40.3193,484 shsC$2.67 billion
03/11/2024C$40.99C$41.00
+0.02%		C$41.06C$40.7231,986 shsC$2.67 billion
03/08/2024C$41.01C$40.99
-0.05%		C$41.25C$40.79175,810 shsC$2.66 billion
03/07/2024C$40.62C$41.01
+0.96%		C$41.42C$40.50201,135 shsC$2.67 billion
03/06/2024C$40.44C$40.62
+0.45%		C$40.87C$40.3124,634 shsC$2.64 billion
03/05/2024C$40.66C$40.44
-0.54%		C$41.13C$40.3128,282 shsC$2.63 billion
03/04/2024C$40.46C$40.66
+0.49%		C$41.36C$40.6630,653 shsC$2.64 billion
03/01/2024C$40.29C$40.46
+0.42%		C$40.93C$40.1558,670 shsC$2.63 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024C$42.84C$40.29
-5.95%		C$41.71C$38.81142,586 shsC$2.62 billion
02/28/2024C$43.08C$42.84
-0.56%		C$43.98C$42.3938,968 shsC$2.78 billion
02/27/2024C$42.99C$43.08
+0.21%		C$43.14C$42.2230,579 shsC$2.80 billion
02/26/2024C$43.28C$42.99
-0.67%		C$43.36C$42.7838,634 shsC$2.79 billion
02/23/2024C$43.16C$43.28
+0.28%		C$43.39C$42.6936,510 shsC$2.81 billion
02/22/2024C$41.57C$43.16
+3.82%		C$43.29C$41.8585,115 shsC$2.81 billion
02/21/2024C$41.14C$41.57
+1.05%		C$41.65C$41.1717,170 shsC$2.70 billion
02/20/2024C$41.66C$41.14
-1.25%		C$41.67C$40.0125,767 shsC$2.67 billion
02/19/2024C$41.66C$41.66C$41.72C$41.4019,987 shsC$2.71 billion
02/16/2024C$41.47C$41.66
+0.46%		C$41.72C$41.4019,987 shsC$2.71 billion
02/15/2024C$40.62C$41.47
+2.09%		C$41.60C$40.6644,765 shsC$2.70 billion
02/14/2024C$40.29C$40.62
+0.82%		C$40.67C$40.2360,959 shsC$2.64 billion
02/13/2024C$41.35C$40.29
-2.56%		C$41.19C$40.2760,085 shsC$2.62 billion
02/12/2024C$41.20C$41.35
+0.36%		C$42.23C$41.2652,314 shsC$2.69 billion
02/09/2024C$41.05C$41.20
+0.37%		C$41.61C$40.8531,477 shsC$2.68 billion
02/08/2024C$41.73C$41.05
-1.63%		C$41.67C$41.0425,790 shsC$2.67 billion
02/07/2024C$41.81C$41.73
-0.19%		C$41.91C$41.4418,107 shsC$2.71 billion
02/06/2024C$41.06C$41.81
+1.83%		C$41.81C$41.1832,055 shsC$2.72 billion
02/05/2024C$42.04C$41.06
-2.33%		C$42.18C$41.0241,138 shsC$2.67 billion
02/02/2024C$42.28C$42.04
-0.57%		C$42.45C$41.8621,619 shsC$2.73 billion
02/01/2024C$42.18C$42.28
+0.24%		C$42.49C$41.7336,602 shsC$2.75 billion
01/31/2024C$43.01C$42.18
-1.93%		C$43.01C$41.8831,994 shsC$2.74 billion
01/30/2024C$43.45C$43.01
-1.01%		C$43.35C$42.9419,711 shsC$2.80 billion
01/29/2024C$43.59C$43.45
-0.32%		C$43.57C$43.1824,297 shsC$2.82 billion
01/26/2024C$42.95C$43.59
+1.49%		C$43.75C$42.9731,993 shsC$2.83 billion
01/25/2024C$42.60C$42.95
+0.82%		C$43.45C$42.5126,775 shsC$2.79 billion
01/24/2024C$43.57C$42.60
-2.23%		C$43.59C$42.6034,195 shsC$2.77 billion

Related Companies:
This page (TSE:WPK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings