Free Trial

Yangarra Resources (YGR) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free YGR Stock Alerts
C$1.22
+0.02 (+1.67%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Yangarra Resources Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+11.93%
3 Month
Performance
+4.27%
6 Month
Performance
-29.07%
Year-To-Date
Performance
-4.69%
1 Year
Performance
-31.07%
Receive YGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

YGR Stock Chart for Friday, April, 26, 2024

YGR Chart by TradingView

Yangarra Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.16C$1.20
+3.45%		C$1.20C$1.14269,062 shsC$114.32 million
04/24/2024C$1.16C$1.16C$1.19C$1.15329,983 shsC$110.51 million
04/23/2024C$1.16C$1.16C$1.18C$1.16149,901 shsC$110.51 million
04/22/2024C$1.18C$1.16
-1.69%		C$1.18C$1.1623,908 shsC$110.51 million
04/19/2024C$1.17C$1.18
+0.85%		C$1.19C$1.1790,401 shsC$112.42 million
04/18/2024C$1.19C$1.17
-1.68%		C$1.18C$1.1723,163 shsC$111.47 million
04/17/2024C$1.20C$1.19
-0.83%		C$1.20C$1.16123,800 shsC$113.37 million
04/16/2024C$1.18C$1.20
+1.69%		C$1.20C$1.1672,360 shsC$114.32 million
04/15/2024C$1.21C$1.18
-2.48%		C$1.21C$1.1798,400 shsC$112.42 million
04/12/2024C$1.18C$1.21
+2.54%		C$1.21C$1.18108,000 shsC$115.28 million
04/11/2024C$1.19C$1.18
-0.84%		C$1.19C$1.16107,300 shsC$112.42 million
04/10/2024C$1.20C$1.19
-0.83%		C$1.23C$1.1934,500 shsC$113.37 million
04/09/2024C$1.20C$1.20C$1.21C$1.1860,223 shsC$114.32 million
04/08/2024C$1.20C$1.20C$1.22C$1.18109,434 shsC$114.32 million
04/05/2024C$1.20C$1.20C$1.22C$1.19105,700 shsC$114.32 million
04/04/2024C$1.23C$1.20
-2.44%		C$1.23C$1.19195,226 shsC$114.32 million
04/03/2024C$1.17C$1.23
+5.13%		C$1.23C$1.17112,217 shsC$117.18 million
04/02/2024C$1.18C$1.17
-0.85%		C$1.20C$1.16109,900 shsC$111.47 million
04/01/2024C$1.10C$1.18
+7.27%		C$1.18C$1.11161,070 shsC$112.42 million
03/29/2024C$1.10C$1.10C$1.12C$1.07108,274 shsC$104.80 million
03/28/2024C$1.07C$1.10
+2.80%		C$1.12C$1.07108,274 shsC$104.80 million
03/27/2024C$1.09C$1.07
-1.83%		C$1.09C$1.0751,014 shsC$101.94 million
03/26/2024C$1.09C$1.09C$1.10C$1.0852,150 shsC$103.84 million
03/25/2024C$1.08C$1.09
+0.93%		C$1.10C$1.0843,500 shsC$103.84 million
03/22/2024C$1.11C$1.08
-2.70%		C$1.10C$1.0833,900 shsC$102.89 million
03/21/2024C$1.08C$1.11
+2.78%		C$1.11C$1.0933,500 shsC$105.75 million
03/20/2024C$1.11C$1.08
-2.70%		C$1.10C$1.0895,520 shsC$102.89 million
03/19/2024C$1.11C$1.11C$1.12C$1.10174,901 shsC$105.75 million
03/18/2024C$1.10C$1.11
+0.91%		C$1.12C$1.09120,050 shsC$105.75 million
03/15/2024C$1.10C$1.10C$1.12C$1.1025,271 shsC$104.28 million
03/14/2024C$1.11C$1.10
-0.90%		C$1.13C$1.08192,877 shsC$104.28 million
03/13/2024C$1.07C$1.11
+3.74%		C$1.12C$1.0845,800 shsC$105.23 million
03/12/2024C$1.09C$1.07
-1.83%		C$1.09C$1.0674,577 shsC$101.44 million
03/11/2024C$1.11C$1.09
-1.80%		C$1.13C$1.0894,770 shsC$103.33 million
03/08/2024C$1.18C$1.11
-5.93%		C$1.17C$1.1188,200 shsC$105.23 million
03/07/2024C$1.17C$1.18
+0.85%		C$1.18C$1.1492,900 shsC$111.86 million
03/06/2024C$1.19C$1.17
-1.68%		C$1.21C$1.1480,190 shsC$110.92 million
03/05/2024C$1.21C$1.19
-1.65%		C$1.22C$1.18103,458 shsC$112.81 million
03/04/2024C$1.22C$1.21
-0.82%		C$1.25C$1.2088,445 shsC$114.71 million
03/01/2024C$1.16C$1.22
+5.17%		C$1.22C$1.1687,466 shsC$115.66 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024C$1.19C$1.16
-2.52%		C$1.20C$1.1620,351 shsC$109.97 million
02/28/2024C$1.18C$1.19
+0.85%		C$1.20C$1.1727,400 shsC$112.81 million
02/27/2024C$1.18C$1.18C$1.19C$1.1631,686 shsC$111.86 million
02/26/2024C$1.15C$1.18
+2.61%		C$1.18C$1.1323,401 shsC$111.86 million
02/23/2024C$1.15C$1.15C$1.15C$1.1434,700 shsC$109.02 million
02/22/2024C$1.14C$1.15
+0.88%		C$1.16C$1.1438,400 shsC$109.02 million
02/21/2024C$1.14C$1.14C$1.18C$1.1414,600 shsC$108.07 million
02/20/2024C$1.18C$1.14
-3.39%		C$1.16C$1.1414,227 shsC$108.07 million
02/19/2024C$1.18C$1.18C$1.18C$1.1334,170 shsC$111.86 million
02/16/2024C$1.15C$1.18
+2.61%		C$1.18C$1.1334,170 shsC$111.86 million
02/15/2024C$1.10C$1.15
+4.55%		C$1.15C$1.1155,900 shsC$109.02 million
02/14/2024C$1.14C$1.10
-3.51%		C$1.15C$1.1063,400 shsC$104.28 million
02/13/2024C$1.14C$1.14C$1.16C$1.1462,701 shsC$108.07 million
02/12/2024C$1.17C$1.14
-2.56%		C$1.17C$1.1445,550 shsC$108.07 million
02/09/2024C$1.18C$1.17
-0.85%		C$1.18C$1.1533,250 shsC$110.92 million
02/08/2024C$1.12C$1.18
+5.36%		C$1.18C$1.0923,001 shsC$111.86 million
02/07/2024C$1.10C$1.12
+1.82%		C$1.12C$1.0629,150 shsC$106.18 million
02/06/2024C$1.10C$1.10C$1.11C$1.0920,369 shsC$104.28 million
02/05/2024C$1.10C$1.10C$1.11C$1.0744,300 shsC$104.28 million
02/02/2024C$1.11C$1.10
-0.90%		C$1.11C$1.0982,554 shsC$104.28 million
02/01/2024C$1.12C$1.11
-0.89%		C$1.12C$1.0880,125 shsC$105.23 million
01/31/2024C$1.13C$1.12
-0.88%		C$1.14C$1.1129,400 shsC$106.18 million
01/30/2024C$1.14C$1.13
-0.88%		C$1.15C$1.1260,302 shsC$107.12 million
01/29/2024C$1.17C$1.14
-2.56%		C$1.16C$1.1445,210 shsC$108.07 million
01/26/2024C$1.18C$1.17
-0.85%		C$1.20C$1.1540,427 shsC$110.92 million
01/25/2024C$1.19C$1.18
-0.84%		C$1.19C$1.1648,674 shsC$111.86 million

Related Companies:
This page (TSE:YGR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry