Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free slf Stock Alerts
C$69.17
-0.14 (-0.20%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sun Life Financial Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-1.12%
3 Month
Performance
-3.97%
6 Month
Performance
+0.26%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+4.30%
Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SLF Stock Chart for Wednesday, May, 15, 2024

SLF Chart by TradingView

Sun Life Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$69.31C$69.17
-0.20%		C$69.87C$69.004.71 million shsC$40.29 billion
05/14/2024C$69.27C$69.31
+0.06%		C$69.57C$68.692.99 million shsC$40.37 billion
05/13/2024C$68.51C$69.27
+1.11%		C$69.87C$68.602.76 million shsC$40.35 billion
05/10/2024C$73.43C$68.51
-6.70%		C$70.40C$68.364.32 million shsC$39.90 billion
05/09/2024C$72.83C$73.43
+0.82%		C$73.50C$72.78944,654 shsC$42.77 billion
05/08/2024C$72.52C$72.83
+0.43%		C$72.88C$72.351.78 million shsC$42.42 billion
05/07/2024C$72.65C$72.52
-0.18%		C$73.03C$72.221.44 million shsC$42.24 billion
05/06/2024C$71.75C$72.65
+1.25%		C$72.77C$71.932.20 million shsC$42.32 billion
05/03/2024C$71.21C$71.75
+0.76%		C$71.89C$71.29647,069 shsC$41.79 billion
05/02/2024C$70.84C$71.21
+0.52%		C$71.48C$70.851.41 million shsC$41.48 billion
05/01/2024C$70.29C$70.84
+0.78%		C$71.17C$69.963.71 million shsC$41.26 billion
04/30/2024C$70.52C$70.29
-0.33%		C$70.91C$70.211.97 million shsC$40.94 billion
04/29/2024C$70.67C$70.52
-0.21%		C$70.99C$70.261.44 million shsC$41.08 billion
04/26/2024C$70.14C$70.67
+0.76%		C$70.79C$69.88881,265 shsC$41.16 billion
04/25/2024C$70.86C$70.14
-1.02%		C$70.51C$69.72933,384 shsC$40.85 billion
04/24/2024C$70.83C$70.86
+0.04%		C$71.39C$70.681.51 million shsC$41.27 billion
04/23/2024C$70.68C$70.83
+0.21%		C$71.21C$70.661.10 million shsC$41.26 billion
04/22/2024C$70.30C$70.68
+0.54%		C$71.22C$70.371.63 million shsC$41.17 billion
04/19/2024C$69.80C$70.30
+0.72%		C$70.33C$69.641.08 million shsC$40.95 billion
04/18/2024C$69.16C$69.80
+0.93%		C$69.90C$69.191.15 million shsC$40.66 billion
04/17/2024C$69.53C$69.16
-0.53%		C$70.12C$68.911.35 million shsC$40.28 billion
04/16/2024C$69.95C$69.53
-0.60%		C$69.85C$69.09835,412 shsC$40.50 billion
04/15/2024C$70.21C$69.95
-0.37%		C$71.21C$69.66835,620 shsC$40.74 billion
04/12/2024C$70.70C$70.21
-0.69%		C$70.90C$69.961.06 million shsC$40.98 billion
04/11/2024C$71.77C$70.70
-1.49%		C$71.85C$70.511.19 million shsC$41.27 billion
04/10/2024C$72.18C$71.77
-0.57%		C$71.95C$71.181.60 million shsC$41.90 billion
04/09/2024C$72.40C$72.18
-0.30%		C$72.67C$71.58784,216 shsC$42.13 billion
04/08/2024C$72.59C$72.40
-0.26%		C$73.00C$72.37674,071 shsC$42.26 billion
04/05/2024C$72.02C$72.59
+0.79%		C$72.76C$72.05788,919 shsC$42.37 billion
04/04/2024C$72.23C$72.02
-0.29%		C$72.80C$71.87730,966 shsC$42.04 billion
04/03/2024C$72.44C$72.23
-0.29%		C$72.76C$72.15809,242 shsC$42.16 billion
04/02/2024C$73.25C$72.44
-1.11%		C$73.11C$72.33862,157 shsC$42.29 billion
04/01/2024C$73.91C$73.25
-0.89%		C$73.89C$72.921.86 million shsC$42.76 billion
03/29/2024C$73.91C$73.91C$74.39C$73.842.77 million shsC$43.14 billion
03/28/2024C$73.80C$73.91
+0.15%		C$74.39C$73.842.77 million shsC$43.14 billion
03/27/2024C$73.76C$73.80
+0.05%		C$74.37C$73.461.04 million shsC$43.08 billion
03/26/2024C$73.48C$73.76
+0.38%		C$74.29C$73.282.28 million shsC$43.06 billion
03/25/2024C$73.80C$73.48
-0.43%		C$74.01C$73.391.80 million shsC$42.89 billion
03/22/2024C$74.52C$73.80
-0.97%		C$74.81C$73.761.06 million shsC$43.08 billion
03/21/2024C$74.29C$74.52
+0.31%		C$74.94C$74.431.85 million shsC$43.50 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024C$74.13C$74.29
+0.22%		C$74.45C$74.032.00 million shsC$43.37 billion
03/19/2024C$73.86C$74.13
+0.37%		C$74.42C$73.851.85 million shsC$43.27 billion
03/18/2024C$73.97C$73.86
-0.15%		C$74.42C$73.761.78 million shsC$43.12 billion
03/15/2024C$73.85C$73.97
+0.16%		C$74.34C$73.613.84 million shsC$43.18 billion
03/14/2024C$74.30C$73.85
-0.61%		C$74.31C$73.381.74 million shsC$43.11 billion
03/13/2024C$73.97C$74.30
+0.45%		C$74.45C$73.973.34 million shsC$43.44 billion
03/12/2024C$74.04C$73.97
-0.09%		C$74.44C$73.662.13 million shsC$43.25 billion
03/11/2024C$74.21C$74.04
-0.23%		C$74.15C$73.563.95 million shsC$43.29 billion
03/08/2024C$74.21C$74.21C$74.56C$74.011.35 million shsC$43.39 billion
03/07/2024C$73.33C$74.21
+1.20%		C$74.45C$73.451.90 million shsC$43.39 billion
03/06/2024C$72.97C$73.33
+0.49%		C$73.83C$73.031.94 million shsC$42.87 billion
03/05/2024C$72.29C$72.97
+0.94%		C$73.20C$72.272.73 million shsC$42.66 billion
03/04/2024C$72.55C$72.29
-0.36%		C$72.71C$72.112.22 million shsC$42.26 billion
03/01/2024C$72.08C$72.55
+0.65%		C$72.95C$72.022.19 million shsC$42.41 billion
02/29/2024C$73.08C$72.08
-1.37%		C$73.15C$72.046.83 million shsC$42.14 billion
02/28/2024C$72.93C$73.08
+0.21%		C$73.61C$72.642.45 million shsC$42.72 billion
02/27/2024C$74.00C$72.93
-1.45%		C$73.41C$72.471.68 million shsC$42.64 billion
02/26/2024C$74.43C$74.00
-0.58%		C$74.80C$73.845.48 million shsC$43.26 billion
02/23/2024C$73.83C$74.43
+0.81%		C$74.72C$73.962.04 million shsC$43.51 billion
02/22/2024C$72.53C$73.83
+1.79%		C$73.88C$72.703.10 million shsC$43.16 billion
02/21/2024C$73.43C$72.53
-1.23%		C$73.49C$72.213.41 million shsC$42.40 billion
02/20/2024C$72.77C$73.43
+0.91%		C$73.47C$72.454.71 million shsC$42.93 billion
02/19/2024C$72.77C$72.77C$72.90C$72.122.01 million shsC$42.54 billion
02/16/2024C$72.03C$72.77
+1.03%		C$72.90C$72.122.01 million shsC$42.54 billion
02/15/2024C$71.23C$72.03
+1.12%		C$72.40C$71.501.80 million shsC$42.11 billion
02/14/2024C$70.33C$71.23
+1.28%		C$71.32C$70.371.90 million shsC$41.64 billion

Related Companies:
This page (TSE:SLF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing