Beazley (BEZ) Stock Chart & Stock Price History → (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad) Free bez Stock Alerts GBX 654.50 -12.50 (-1.87%) (As of 06/14/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Beazley Stock Price Performance5 Day Performance-1.68%1 Month Performance-3.68%3 Month Performance-0.38%6 Month Performance+23.03%Year-To-Date Performance+25.38%1 Year Performance+14.42% Receive BEZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Warrior Life(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!All the details are right here… BEZ Stock Chart for Monday, June, 17, 2024 BEZ Chart by TradingView Beazley Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024GBX 667GBX 654.50-1.87%GBX 669.50GBX 6531.50 million shs£4.27 billion06/13/2024GBX 673GBX 667-0.89%GBX 676GBX 665.501.22 million shs£4.36 billion06/12/2024GBX 665.68GBX 673+1.10%GBX 675.50GBX 6652.07 million shs£4.40 billion06/11/2024GBX 677GBX 665.68-1.67%GBX 696GBX 6591.66 million shs£4.35 billion06/10/2024GBX 682.50GBX 677-0.81%GBX 680.50GBX 6731.50 million shs£4.42 billion06/07/2024GBX 681.50GBX 682.50+0.15%GBX 685GBX 672.503.32 million shs£4.46 billion Get the Latest News and Ratings for BEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024GBX 672.50GBX 681.50+1.34%GBX 684.50GBX 671850,104 shs£4.45 billion06/05/2024GBX 673.50GBX 672.50-0.15%GBX 674.50GBX 6681.33 million shs£4.39 billion06/04/2024GBX 683.50GBX 673.50-1.46%GBX 684GBX 673.501.08 million shs£4.40 billion06/03/2024GBX 690GBX 683.50-0.94%GBX 701GBX 683.501.01 million shs£4.46 billion05/31/2024GBX 682GBX 690+1.17%GBX 697GBX 680.562.24 million shs£4.51 billion05/30/2024GBX 670GBX 682+1.79%GBX 687GBX 666.501.40 million shs£4.45 billion05/29/2024GBX 661.50GBX 670+1.28%GBX 671GBX 657.501.44 million shs£4.38 billion05/28/2024GBX 672.50GBX 661.50-1.64%GBX 684.50GBX 6601.18 million shs£4.32 billion05/27/2024GBX 672.50GBX 672.50GBX 675GBX 6551.67 million shs£4.39 billion05/24/2024GBX 666.50GBX 672.50+0.90%GBX 675GBX 6561.58 million shs£4.39 billion05/23/2024GBX 667GBX 666.50-0.07%GBX 671GBX 6601.34 million shs£4.33 billion05/22/2024GBX 665.50GBX 667+0.23%GBX 668GBX 659.501.75 million shs£4.34 billion05/21/2024GBX 665.50GBX 665.50GBX 667.50GBX 6541.29 million shs£4.33 billion05/20/2024GBX 676GBX 665.50-1.55%GBX 679GBX 665.501.05 million shs£4.33 billion05/17/2024GBX 679.50GBX 676-0.52%GBX 681.50GBX 666.501.55 million shs£4.40 billion05/16/2024GBX 676.50GBX 679.50+0.44%GBX 685.50GBX 673.501.76 million shs£4.42 billion05/15/2024GBX 672GBX 676.50+0.67%GBX 687.50GBX 675.501.61 million shs£4.40 billion05/14/2024GBX 670.50GBX 672+0.22%GBX 675GBX 6631.34 million shs£4.37 billion05/13/2024GBX 672.50GBX 670.50-0.30%GBX 676GBX 667899,699 shs£4.36 billion05/10/2024GBX 666.50GBX 672.50+0.90%GBX 673.50GBX 663.50830,837 shs£4.37 billion05/09/2024GBX 662GBX 666.50+0.68%GBX 670GBX 6621.00 million shs£4.33 billion05/08/2024GBX 642.50GBX 662+3.04%GBX 664GBX 641.501.19 million shs£4.30 billion05/07/2024GBX 629.50GBX 642.50+2.07%GBX 645GBX 636.502.58 million shs£4.18 billion05/06/2024GBX 629.50GBX 629.50GBX 646GBX 629.502.85 million shs£4.09 billion05/03/2024GBX 639.50GBX 629.50-1.56%GBX 646GBX 629.502.85 million shs£4.09 billion05/02/2024GBX 659GBX 639.50-2.96%GBX 663.50GBX 631.503.27 million shs£4.16 billion05/01/2024GBX 663GBX 659-0.60%GBX 664.50GBX 651.51772,138 shs£4.28 billion04/30/2024GBX 657.50GBX 663+0.84%GBX 672.49GBX 6631.56 million shs£4.31 billion04/29/2024GBX 638GBX 657.50+3.06%GBX 657.50GBX 6291.78 million shs£4.27 billion04/26/2024GBX 658.50GBX 638-3.11%GBX 667GBX 637.862.17 million shs£4.15 billion04/25/2024GBX 665.50GBX 658.50-1.05%GBX 671GBX 6551.60 million shs£4.28 billion04/24/2024GBX 668GBX 665.50-0.37%GBX 675GBX 6651.50 million shs£4.33 billion04/23/2024GBX 669.50GBX 668-0.22%GBX 674.50GBX 666.501.68 million shs£4.34 billion04/22/2024GBX 661.50GBX 669.50+1.21%GBX 676.50GBX 668.50932,781 shs£4.35 billion(Free Workshop) Advanced “bug-out bag” hacks! (Ad)“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!All the details are right here…04/19/2024GBX 670GBX 661.50-1.27%GBX 670.67GBX 6521.44 million shs£4.30 billion04/18/2024GBX 651.50GBX 670+2.84%GBX 670GBX 6571.46 million shs£4.36 billion04/17/2024GBX 647.50GBX 651.50+0.62%GBX 662.50GBX 643.402.19 million shs£4.24 billion04/16/2024GBX 673.50GBX 647.50-3.86%GBX 666.01GBX 647.501.89 million shs£4.21 billion04/15/2024GBX 654GBX 673.50+2.98%GBX 677.56GBX 653.501.56 million shs£4.38 billion04/12/2024GBX 660GBX 654-0.91%GBX 664.20GBX 6511.03 million shs£4.25 billion04/11/2024GBX 659GBX 660+0.15%GBX 670.62GBX 656.501.40 million shs£4.29 billion04/10/2024GBX 654.50GBX 659+0.69%GBX 663GBX 6511.80 million shs£4.28 billion04/09/2024GBX 675.50GBX 654.50-3.11%GBX 685.50GBX 653.621.53 million shs£4.26 billion04/08/2024GBX 658GBX 675.50+2.66%GBX 676.50GBX 6582.12 million shs£4.39 billion04/05/2024GBX 663GBX 658-0.75%GBX 662GBX 6531.36 million shs£4.28 billion04/04/2024GBX 664.50GBX 663-0.23%GBX 668GBX 6601.10 million shs£4.31 billion04/03/2024GBX 673GBX 664.50-1.26%GBX 675GBX 6641.66 million shs£4.32 billion04/02/2024GBX 665.50GBX 673+1.13%GBX 678GBX 668.501.62 million shs£4.38 billion04/01/2024GBX 665.50GBX 665.50GBX 675.50GBX 663.501.92 million shs£4.33 billion03/29/2024GBX 665.50GBX 665.50GBX 675.50GBX 663.501.92 million shs£4.40 billion03/28/2024GBX 671.50GBX 665.50-0.89%GBX 675.50GBX 663.501.92 million shs£4.40 billion03/27/2024GBX 669.50GBX 671.50+0.30%GBX 676GBX 6651.81 million shs£4.44 billion03/26/2024GBX 682GBX 669.50-1.83%GBX 679.50GBX 6591.91 million shs£4.42 billion03/25/2024GBX 689GBX 682-1.02%GBX 689GBX 676.501.40 million shs£4.50 billion03/22/2024GBX 689GBX 689GBX 699.50GBX 6891.66 million shs£4.55 billion03/21/2024GBX 688.69GBX 689+0.05%GBX 694GBX 6731.86 million shs£4.55 billion03/20/2024GBX 684GBX 688.69+0.69%GBX 695GBX 6751.76 million shs£4.56 billion03/19/2024GBX 676.50GBX 684+1.11%GBX 684GBX 665.701.82 million shs£4.53 billion03/18/2024GBX 657GBX 676.50+2.97%GBX 676.50GBX 659.501.63 million shs£4.48 billion03/15/2024GBX 664GBX 657-1.05%GBX 665.50GBX 6532.88 million shs£4.35 billion Related Companies: Just Group Stock Price Chart Legal & General Group Stock Price Chart Aviva Stock Price Chart Scottish Mortgage Stock Price Chart AIB Group Stock Price Chart Pershing Square Stock Price Chart Admiral Group Stock Price Chart Intermediate Capital Group Stock Price Chart Schroders Stock Price Chart Hargreaves Lansdown Stock Price Chart Receive BEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEZ) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...Warrior Life | SponsoredCatalyst Could Trigger 10,000% Crypto GainsAre you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...Crypto 101 Media | SponsoredBitcoin’s Biggest Year Yet2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...Paradigm Press | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredTrump conviction scandal exposedIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beazley plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Beazley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.