Free Trial

Axonics (AXNX) Stock Chart & Stock Price History

→ (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad)
Free axnx Stock Alerts
$67.20
-0.14 (-0.21%)
(As of 06/14/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Axonics Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.52%
3 Month
Performance
-0.90%
6 Month
Performance
+15.31%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+30.31%
Receive AXNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axonics and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

AXNX Stock Chart for Monday, June, 17, 2024

AXNX Chart by TradingView

Axonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$67.34$67.20
-0.21%		$67.44$66.97235,432 shs$3.43 billion
06/13/2024$67.00$67.34
+0.51%		$67.44$66.68301,020 shs$3.44 billion
06/12/2024$67.00$67.00$67.29$66.86276,171 shs$3.42 billion
06/11/2024$67.04$67.00
-0.06%		$67.12$66.60461,399 shs$3.42 billion
06/10/2024$67.08$67.04
-0.06%		$67.24$66.71432,345 shs$3.42 billion
06/07/2024$67.13$67.08
-0.07%		$67.89$66.95380,256 shs$3.42 billion
06/06/2024$67.18$67.13
-0.07%		$67.35$66.97123,696 shs$3.42 billion
06/05/2024$66.86$67.18
+0.48%		$67.31$66.81156,503 shs$3.43 billion
06/04/2024$66.80$66.86
+0.09%		$67.08$66.75329,941 shs$3.41 billion
06/03/2024$67.09$66.80
-0.43%		$67.19$66.59486,164 shs$3.41 billion
05/31/2024$67.13$67.09
-0.06%		$67.30$66.75360,459 shs$3.42 billion
05/30/2024$67.01$67.13
+0.18%		$67.18$66.92322,201 shs$3.42 billion
05/29/2024$67.13$67.01
-0.18%		$67.34$66.86386,915 shs$3.42 billion
05/28/2024$67.22$67.13
-0.13%		$67.23$66.97299,937 shs$3.42 billion
05/27/2024$67.22$67.22$67.50$67.12291,100 shs$3.43 billion
05/24/2024$67.33$67.22
-0.16%		$67.50$67.14291,184 shs$3.43 billion
05/23/2024$67.63$67.33
-0.44%		$67.63$66.98559,373 shs$3.44 billion
05/22/2024$67.59$67.63
+0.06%		$67.73$67.50505,061 shs$3.45 billion
05/21/2024$67.54$67.59
+0.07%		$67.68$67.52253,786 shs$3.45 billion
05/20/2024$67.55$67.54
-0.01%		$67.69$67.30163,774 shs$3.45 billion
05/17/2024$67.67$67.55
-0.18%		$67.76$67.34236,660 shs$3.45 billion
05/16/2024$67.69$67.67
-0.03%		$67.73$67.56336,569 shs$3.45 billion
05/15/2024$67.45$67.69
+0.36%		$67.75$67.40229,729 shs$3.45 billion
05/14/2024$67.33$67.45
+0.18%		$67.80$67.15403,385 shs$3.44 billion
05/13/2024$67.43$67.33
-0.15%		$67.65$67.20318,963 shs$3.44 billion
05/10/2024$67.40$67.43
+0.04%		$67.59$67.23233,015 shs$3.44 billion
05/09/2024$67.32$67.40
+0.12%		$67.44$67.24223,970 shs$3.44 billion
05/08/2024$67.38$67.32
-0.09%		$67.45$67.08511,180 shs$3.43 billion
05/07/2024$67.59$67.38
-0.31%		$67.91$67.28293,486 shs$3.44 billion
05/06/2024$67.28$67.59
+0.46%		$67.77$67.07195,794 shs$3.45 billion
05/03/2024$67.11$67.28
+0.25%		$67.39$66.81398,176 shs$3.43 billion
05/02/2024$66.87$67.11
+0.36%		$67.26$66.75502,650 shs$3.42 billion
05/01/2024$66.57$66.87
+0.45%		$67.09$66.39741,186 shs$3.41 billion
04/30/2024$66.93$66.57
-0.54%		$67.05$66.53645,846 shs$3.40 billion
04/29/2024$66.69$66.93
+0.36%		$67.46$66.62656,211 shs$3.41 billion
04/26/2024$66.54$66.69
+0.23%		$66.88$66.50318,433 shs$3.40 billion
04/25/2024$66.64$66.54
-0.15%		$66.75$66.47484,280 shs$3.39 billion
04/24/2024$66.47$66.64
+0.26%		$66.80$66.50396,114 shs$3.40 billion
04/23/2024$66.84$66.47
-0.55%		$66.76$66.421.07 million shs$3.39 billion
04/22/2024$66.95$66.84
-0.16%		$67.05$66.76670,197 shs$3.41 billion
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/19/2024$67.05$66.95
-0.15%		$67.13$66.85594,104 shs$3.41 billion
04/18/2024$67.20$67.05
-0.22%		$67.34$66.97507,604 shs$3.42 billion
04/17/2024$67.34$67.20
-0.21%		$67.45$67.15608,291 shs$3.43 billion
04/16/2024$67.33$67.34
+0.01%		$67.53$67.21513,552 shs$3.43 billion
04/15/2024$67.60$67.33
-0.40%		$67.65$67.251.53 million shs$3.43 billion
04/12/2024$67.72$67.60
-0.18%		$67.78$67.52907,025 shs$3.45 billion
04/11/2024$67.70$67.72
+0.03%		$67.75$67.66448,442 shs$3.45 billion
04/10/2024$67.75$67.70
-0.07%		$67.82$67.611.27 million shs$3.45 billion
04/09/2024$67.72$67.75
+0.04%		$67.90$67.72671,206 shs$3.46 billion
04/08/2024$67.85$67.72
-0.19%		$67.99$67.71543,015 shs$3.45 billion
04/05/2024$67.74$67.85
+0.16%		$68.17$67.751.54 million shs$3.46 billion
04/04/2024$69.65$67.74
-2.74%		$67.96$67.582.92 million shs$3.45 billion
04/03/2024$68.92$69.65
+1.06%		$69.67$69.011.49 million shs$3.55 billion
04/02/2024$69.21$68.92
-0.42%		$69.25$68.851.66 million shs$3.51 billion
04/01/2024$68.97$69.21
+0.35%		$69.33$68.92493,888 shs$3.53 billion
03/29/2024$68.97$68.97$69.00$68.88743,971 shs$3.52 billion
03/28/2024$68.90$68.97
+0.10%		$69.00$68.88743,971 shs$3.52 billion
03/27/2024$68.96$68.90
-0.09%		$69.05$68.751.15 million shs$3.51 billion
03/26/2024$68.73$68.96
+0.33%		$69.03$68.751.68 million shs$3.52 billion
03/25/2024$68.26$68.73
+0.69%		$68.82$68.31492,699 shs$3.51 billion
03/22/2024$68.27$68.26
-0.01%		$68.67$68.231.03 million shs$3.48 billion
03/21/2024$68.75$68.27
-0.70%		$68.90$68.201.46 million shs$3.48 billion
03/20/2024$68.70$68.75
+0.07%		$68.94$68.55728,367 shs$3.51 billion
03/19/2024$68.25$68.70
+0.66%		$69.07$68.201.22 million shs$3.50 billion
03/18/2024$67.81$68.25
+0.65%		$68.29$67.75731,832 shs$3.48 billion

Related Companies:
This page (NASDAQ:AXNX) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored