Free Trial

Shockwave Medical (SWAV) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free SWAV Stock Alerts
$330.00
+1.01 (+0.31%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Shockwave Medical Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+4.33%
3 Month
Performance
+45.21%
6 Month
Performance
+59.83%
Year-To-Date
Performance
+73.05%
1 Year
Performance
+15.57%
Receive SWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shockwave Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SWAV Stock Chart for Friday, April, 26, 2024

SWAV Chart by TradingView

Shockwave Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$328.87$328.99
+0.04%		$329.78$328.31597,448 shs$12.30 billion
04/24/2024$328.54$328.87
+0.10%		$329.00$328.011.36 million shs$12.30 billion
04/23/2024$328.60$328.54
-0.02%		$329.28$328.40889,375 shs$12.29 billion
04/22/2024$329.00$328.60
-0.12%		$329.46$328.33718,704 shs$12.29 billion
04/19/2024$327.52$329.00
+0.45%		$329.80$327.391.30 million shs$12.30 billion
04/18/2024$327.50$327.52
+0.01%		$328.48$327.251.16 million shs$12.25 billion
04/17/2024$327.50$327.50$328.36$327.041.02 million shs$12.25 billion
04/16/2024$327.10$327.50
+0.12%		$328.00$326.451.25 million shs$12.25 billion
04/15/2024$327.70$327.10
-0.18%		$328.90$327.101.51 million shs$12.23 billion
04/12/2024$328.19$327.70
-0.15%		$328.50$326.892.06 million shs$12.26 billion
04/11/2024$329.64$328.19
-0.44%		$329.64$328.011.80 million shs$12.27 billion
04/10/2024$327.35$329.64
+0.70%		$329.85$326.302.12 million shs$12.33 billion
04/09/2024$325.60$327.35
+0.54%		$327.49$325.603.05 million shs$12.24 billion
04/08/2024$326.34$325.60
-0.23%		$326.94$325.606.55 million shs$12.18 billion
04/05/2024$319.99$326.34
+1.98%		$327.68$324.9012.44 million shs$12.21 billion
04/04/2024$320.72$319.99
-0.23%		$324.99$317.23623,952 shs$11.97 billion
04/03/2024$319.93$320.72
+0.25%		$328.20$319.93478,927 shs$11.99 billion
04/02/2024$320.51$319.93
-0.18%		$322.28$315.53584,846 shs$11.97 billion
04/01/2024$325.63$320.51
-1.57%		$325.00$319.83619,092 shs$11.99 billion
03/29/2024$325.63$325.63$331.58$322.61814,504 shs$12.18 billion
03/28/2024$322.61$325.63
+0.94%		$331.58$322.61814,172 shs$12.18 billion
03/27/2024$316.07$322.61
+2.07%		$329.09$318.471.42 million shs$12.07 billion
03/26/2024$287.23$316.07
+10.04%		$327.73$287.593.33 million shs$11.82 billion
03/25/2024$280.94$287.23
+2.24%		$288.84$281.16549,012 shs$10.74 billion
03/22/2024$285.26$280.94
-1.51%		$285.00$277.32400,860 shs$10.51 billion
03/21/2024$285.64$285.26
-0.13%		$292.51$276.79880,330 shs$10.67 billion
03/20/2024$279.26$285.64
+2.28%		$291.94$282.691.16 million shs$10.68 billion
03/19/2024$277.11$279.26
+0.78%		$281.05$270.46645,095 shs$10.44 billion
03/18/2024$274.00$277.11
+1.14%		$277.70$273.11567,528 shs$10.36 billion
03/15/2024$266.25$274.00
+2.91%		$275.18$266.09760,491 shs$10.25 billion
03/14/2024$269.37$266.25
-1.16%		$274.19$262.86475,165 shs$9.96 billion
03/13/2024$264.70$269.37
+1.76%		$271.36$265.68359,973 shs$10.07 billion
03/12/2024$257.74$264.70
+2.70%		$267.43$256.02592,157 shs$9.90 billion
03/11/2024$251.71$257.74
+2.40%		$258.06$250.24339,573 shs$9.64 billion
03/08/2024$256.11$251.71
-1.72%		$258.79$250.41282,417 shs$9.41 billion
03/07/2024$254.76$256.11
+0.53%		$260.56$255.01338,071 shs$9.58 billion
03/06/2024$251.81$254.76
+1.17%		$257.26$253.03202,231 shs$9.53 billion
03/05/2024$260.49$251.81
-3.33%		$260.48$247.03487,418 shs$9.42 billion
03/04/2024$263.41$260.49
-1.11%		$264.10$259.25344,181 shs$9.74 billion
03/01/2024$260.87$263.41
+0.97%		$264.32$258.88362,811 shs$9.85 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$262.55$260.87
-0.64%		$266.24$260.17340,461 shs$9.76 billion
02/28/2024$263.47$262.55
-0.35%		$266.54$260.71280,159 shs$9.69 billion
02/27/2024$259.89$263.47
+1.38%		$265.35$260.74375,927 shs$9.72 billion
02/26/2024$260.83$259.89
-0.36%		$265.42$257.80323,117 shs$9.59 billion
02/23/2024$270.53$260.83
-3.59%		$269.37$259.67698,340 shs$9.62 billion
02/22/2024$258.62$270.53
+4.61%		$270.96$259.24814,493 shs$9.98 billion
02/21/2024$259.18$258.62
-0.22%		$262.84$252.52685,603 shs$9.54 billion
02/20/2024$262.66$259.18
-1.32%		$265.85$255.55724,604 shs$9.56 billion
02/19/2024$262.66$262.66$270.87$247.871.35 million shs$9.69 billion
02/16/2024$236.32$262.66
+11.15%		$270.87$247.871.33 million shs$9.69 billion
02/15/2024$230.90$236.32
+2.35%		$236.75$227.05809,883 shs$8.72 billion
02/14/2024$231.81$230.90
-0.39%		$235.00$227.80334,734 shs$8.52 billion
02/13/2024$235.64$231.81
-1.63%		$234.99$228.46403,059 shs$8.55 billion
02/12/2024$233.71$235.64
+0.83%		$236.71$229.11471,713 shs$8.70 billion
02/09/2024$236.78$233.71
-1.30%		$239.00$233.10383,375 shs$8.62 billion
02/08/2024$236.59$236.78
+0.08%		$238.65$232.37344,623 shs$8.74 billion
02/07/2024$236.67$236.59
-0.03%		$238.69$233.58363,964 shs$8.73 billion
02/06/2024$231.15$236.67
+2.39%		$237.44$230.71396,291 shs$8.73 billion
02/05/2024$233.53$231.15
-1.02%		$232.80$226.04474,290 shs$8.53 billion
02/02/2024$231.78$233.53
+0.76%		$234.75$229.05401,792 shs$8.62 billion
02/01/2024$226.25$231.78
+2.44%		$234.05$226.47475,609 shs$8.55 billion
01/31/2024$226.38$226.25
-0.06%		$232.82$225.89414,732 shs$8.35 billion
01/30/2024$227.84$226.38
-0.64%		$227.00$220.68506,617 shs$8.35 billion
01/29/2024$227.09$227.84
+0.33%		$228.11$217.71653,351 shs$8.41 billion
01/26/2024$224.32$227.09
+1.23%		$227.20$221.06300,012 shs$8.38 billion
01/25/2024$224.50$224.32
-0.08%		$228.41$222.81303,850 shs$8.28 billion

Related Companies:
This page (NASDAQ:SWAV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research