Free Trial

Core Scientific (CORZ) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free corz Stock Alerts
$10.33
+0.48 (+4.87%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Core Scientific Stock Price Performance

5 Day
Performance
+25.82%
1 Month
Performance
+169.71%
3 Month
Performance
+202.05%
6 Month
Performance
+1,397.10%
Year-To-Date
Performance
+612.36%
1 Year
Performance
+2,885.55%
Receive CORZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

CORZ Stock Chart for Sunday, June, 16, 2024

CORZ Chart by TradingView

Core Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$9.85$10.33
+4.87%		$10.36$9.5412.71 million shs$1.84 billion
06/13/2024$9.57$9.85
+2.93%		$10.69$9.3323.39 million shs$1.75 billion
06/12/2024$8.71$9.57
+9.87%		$9.75$8.5728.28 million shs$1.70 billion
06/11/2024$8.21$8.71
+6.09%		$8.75$7.9213.09 million shs$1.55 billion
06/10/2024$7.78$8.21
+5.53%		$8.59$7.8314.31 million shs$1.46 billion
06/07/2024$7.85$7.78
-0.89%		$8.41$7.6916.92 million shs$1.38 billion
06/06/2024$7.15$7.85
+9.79%		$8.36$7.1029.36 million shs$1.40 billion
06/05/2024$6.83$7.15
+4.69%		$7.27$6.2818.60 million shs$1.27 billion
06/04/2024$4.87$6.83
+40.25%		$7.06$6.0468.60 million shs$1.21 billion
06/03/2024$4.75$4.87
+2.53%		$5.01$4.742.53 million shs$865.80 million
05/31/2024$4.89$4.75
-2.86%		$4.92$4.465.65 million shs$844.46 million
05/30/2024$5.23$4.89
-6.50%		$5.34$4.825.85 million shs$869.34 million
05/29/2024$4.96$5.23
+5.44%		$5.34$4.957.05 million shs$929.79 million
05/28/2024$4.82$4.96
+2.90%		$5.15$4.828.15 million shs$881.79 million
05/27/2024$4.82$4.82$4.82$4.108.94 million shs$856.90 million
05/24/2024$4.17$4.82
+15.59%		$4.82$4.108.92 million shs$741.36 million
05/23/2024$4.15$4.17
+0.48%		$4.29$3.995.46 million shs$741.34 million
05/22/2024$4.04$4.15
+2.72%		$4.21$3.955.76 million shs$737.79 million
05/21/2024$3.92$4.04
+3.06%		$4.05$3.864.94 million shs$718.23 million
05/20/2024$3.70$3.92
+6.09%		$4.00$3.683.01 million shs$696.90 million
05/17/2024$3.70$3.70
-0.14%		$3.90$3.672.98 million shs$656.90 million
05/16/2024$3.83$3.70
-3.39%		$3.83$3.673.11 million shs$657.79 million
05/15/2024$3.58$3.83
+6.98%		$3.85$3.583.29 million shs$680.90 million
05/14/2024$3.64$3.58
-1.51%		$3.61$3.462.57 million shs$636.45 million
05/13/2024$3.64$3.64
-0.14%		$3.78$3.602.28 million shs$646.23 million
05/10/2024$3.90$3.64
-6.67%		$4.04$3.468.20 million shs$646.66 million
05/09/2024$3.48$3.90
+12.07%		$3.93$3.5110.82 million shs$692.84 million
05/08/2024$3.38$3.48
+2.96%		$3.50$3.292.22 million shs$618.22 million
05/07/2024$3.43$3.38
-1.46%		$3.47$3.301.32 million shs$600.46 million
05/06/2024$3.35$3.43
+2.39%		$3.50$3.371.50 million shs$609.34 million
05/03/2024$3.20$3.35
+4.69%		$3.39$3.211.74 million shs$595.13 million
05/02/2024$3.00$3.20
+6.67%		$3.29$3.052.09 million shs$568.48 million
05/01/2024$2.93$3.00
+2.39%		$3.14$2.881.54 million shs$532.95 million
04/30/2024$3.17$2.93
-7.57%		$3.19$2.922.25 million shs$520.51 million
04/29/2024$3.48$3.17
-8.91%		$3.51$3.161.93 million shs$563.15 million
04/26/2024$3.46$3.48
+0.58%		$3.51$3.371.26 million shs$618.22 million
04/25/2024$3.42$3.46
+1.17%		$3.51$3.283.19 million shs$607.57 million
04/24/2024$3.50$3.42
-2.29%		$3.51$3.292.66 million shs$607.56 million
04/23/2024$3.27$3.50
+7.03%		$3.51$3.222.87 million shs$621.78 million
04/22/2024$3.10$3.27
+5.48%		$3.36$3.107.75 million shs$580.92 million
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/19/2024$2.88$3.10
+7.64%		$3.10$2.862.78 million shs$550.72 million
04/18/2024$2.70$2.88
+6.67%		$2.91$2.701.65 million shs$511.63 million
04/17/2024$2.72$2.70
-0.74%		$2.80$2.612.16 million shs$0.00
04/16/2024$2.83$2.72
-3.89%		$2.81$2.652.60 million shs$0.00
04/15/2024$3.01$2.83
-5.98%		$3.11$2.772.38 million shs$0.00
04/12/2024$3.00$3.01
+0.33%		$3.09$2.941.67 million shs$0.00
04/11/2024$3.13$3.00
-4.15%		$3.17$3.001.03 million shs$0.00
04/10/2024$3.17$3.13
-1.26%		$3.18$3.041.55 million shs$0.00
04/09/2024$3.38$3.17
-6.21%		$3.36$3.132.03 million shs$0.00
04/08/2024$3.45$3.38
-2.03%		$3.58$3.321.56 million shs$0.00
04/05/2024$3.49$3.45
-1.15%		$3.56$3.371.86 million shs$0.00
04/04/2024$3.46$3.49
+0.87%		$3.66$3.472.44 million shs$0.00
04/03/2024$3.37$3.46
+2.67%		$3.54$3.281.96 million shs$0.00
04/02/2024$3.53$3.37
-4.53%		$3.39$3.172.10 million shs$0.00
04/01/2024$3.54$3.53
-0.28%		$3.62$3.472.79 million shs$0.00
03/29/2024$3.54$3.54$3.54$3.373.70 million shs$0.00
03/28/2024$3.37$3.54
+5.04%		$3.54$3.373.69 million shs$0.00
03/27/2024$3.24$3.37
+4.01%		$3.42$3.202.50 million shs$0.00
03/26/2024$3.38$3.24
-4.14%		$3.48$3.222.34 million shs$0.00
03/25/2024$3.39$3.38
-0.29%		$3.56$3.373.61 million shs$0.00
03/22/2024$3.47$3.39
-2.31%		$3.50$3.241.59 million shs$0.00
03/21/2024$3.34$3.47
+3.89%		$3.54$3.253.33 million shs$0.00
03/20/2024$3.08$3.34
+8.44%		$3.38$3.013.30 million shs$0.00
03/19/2024$3.22$3.08
-4.35%		$3.19$3.035.24 million shs$0.00
03/18/2024$3.42$3.22
-5.85%		$3.44$3.153.95 million shs$0.00
03/15/2024$3.05$3.42
+12.13%		$3.51$2.987.92 million shs$0.00
03/14/2024$3.32$3.05
-8.13%		$3.26$2.953.67 million shs$0.00

Related Companies:
This page (NASDAQ:CORZ) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored