Cantaloupe (CTLP) Stock Chart & Stock Price History → The attacks will come for me after releasing this… (From Porter & Company) (Ad) Free ctlp Stock Alerts $6.81 -0.14 (-2.01%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cantaloupe Stock Price Performance5 Day Performance-2.85%1 Month Performance-0.44%3 Month Performance+10.37%6 Month Performance-5.42%Year-To-Date Performance-8.10%1 Year Performance-9.20% Receive CTLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe attacks will come for me after releasing this…America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. CTLP Stock Chart for Sunday, June, 16, 2024 CTLP Chart by TradingView Cantaloupe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$6.95$6.81-2.01%$6.93$6.80209,314 shs$495.84 million06/13/2024$7.10$6.95-2.11%$7.18$6.93207,379 shs$506.03 million06/12/2024$7.01$7.10+1.28%$7.28$7.08285,613 shs$516.95 million06/11/2024$6.98$7.01+0.43%$7.08$6.94496,803 shs$510.40 million06/10/2024$6.85$6.98+1.90%$6.99$6.80203,735 shs$508.21 million06/07/2024$6.86$6.85-0.15%$6.88$6.79240,917 shs$498.75 million Get the Latest News and Ratings for CTLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$6.94$6.86-1.15%$6.98$6.84174,881 shs$499.48 million06/05/2024$6.91$6.94+0.43%$7.05$6.91222,353 shs$505.30 million06/04/2024$7.05$6.91-1.99%$7.00$6.89232,928 shs$503.12 million06/03/2024$7.16$7.05-1.54%$7.30$6.96262,269 shs$513.31 million05/31/2024$7.15$7.16+0.14%$7.27$7.05287,702 shs$521.32 million05/30/2024$7.05$7.15+1.42%$7.34$7.05388,700 shs$520.59 million05/29/2024$7.04$7.05+0.14%$7.10$6.92496,932 shs$513.31 million05/28/2024$6.72$7.04+4.76%$7.07$6.77485,947 shs$512.58 million05/27/2024$6.72$6.72$6.72$6.61334,400 shs$489.28 million05/24/2024$6.64$6.72+1.20%$6.72$6.61334,444 shs$489.28 million05/23/2024$6.68$6.64-0.60%$7.00$6.55259,959 shs$483.46 million05/22/2024$6.56$6.68+1.83%$6.76$6.52419,768 shs$486.37 million05/21/2024$6.58$6.56-0.30%$6.64$6.46252,326 shs$477.63 million05/20/2024$6.60$6.58-0.23%$6.76$6.56161,841 shs$479.09 million05/17/2024$6.84$6.60-3.58%$6.89$6.55275,981 shs$480.18 million05/16/2024$6.68$6.84+2.40%$6.90$6.66448,611 shs$498.02 million05/15/2024$6.49$6.68+2.93%$6.69$6.52301,634 shs$486.37 million05/14/2024$6.37$6.49+1.88%$6.75$6.48424,315 shs$472.54 million05/13/2024$6.74$6.37-5.49%$6.80$6.36571,625 shs$463.80 million05/10/2024$5.85$6.74+15.21%$7.03$6.221.13 million shs$490.65 million05/09/2024$5.85$5.85$5.90$5.78314,745 shs$425.86 million05/08/2024$5.97$5.85-2.01%$5.92$5.85178,014 shs$425.88 million05/07/2024$5.92$5.97+0.84%$6.01$5.90191,885 shs$434.62 million05/06/2024$5.93$5.92-0.17%$6.03$5.91111,955 shs$430.98 million05/03/2024$5.94$5.93-0.17%$6.10$5.86212,292 shs$431.70 million05/02/2024$5.88$5.94+1.02%$5.94$5.85184,950 shs$432.43 million05/01/2024$5.79$5.88+1.55%$6.00$5.78207,111 shs$428.06 million04/30/2024$5.89$5.79-1.70%$5.92$5.79166,855 shs$421.51 million04/29/2024$5.80$5.89+1.55%$5.91$5.75397,468 shs$428.77 million04/26/2024$5.88$5.80-1.36%$6.01$5.79394,427 shs$422.24 million04/25/2024$6.08$5.88-3.29%$6.03$5.84439,305 shs$428.06 million04/24/2024$6.23$6.08-2.41%$6.20$6.06224,649 shs$442.62 million04/23/2024$6.13$6.23+1.63%$6.29$6.13128,169 shs$453.54 million04/22/2024$6.16$6.13-0.49%$6.20$6.07202,223 shs$446.26 millionThe attacks will come for me after releasing this… (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 04/19/2024$6.17$6.16-0.16%$6.21$6.10184,557 shs$448.45 million04/18/2024$6.27$6.17-1.59%$6.35$6.16206,884 shs$449.18 million04/17/2024$6.33$6.27-0.95%$6.41$6.25229,141 shs$456.46 million04/16/2024$6.26$6.33+1.12%$6.37$6.21207,633 shs$460.82 million04/15/2024$6.33$6.26-1.11%$6.36$6.22252,288 shs$455.71 million04/12/2024$6.48$6.33-2.31%$6.53$6.20380,737 shs$460.82 million04/11/2024$6.27$6.48+3.35%$6.51$6.19540,819 shs$471.73 million04/10/2024$6.42$6.27-2.34%$6.33$6.21457,170 shs$456.44 million04/09/2024$6.30$6.42+1.90%$6.44$6.32256,281 shs$467.38 million04/08/2024$6.30$6.30$6.40$6.30123,652 shs$458.64 million04/05/2024$6.29$6.30+0.16%$6.33$6.26203,432 shs$458.64 million04/04/2024$6.31$6.29-0.32%$6.46$6.23287,923 shs$457.91 million04/03/2024$6.31$6.31$6.35$6.26252,897 shs$459.37 million04/02/2024$6.32$6.31-0.16%$6.33$6.17271,296 shs$459.37 million04/01/2024$6.43$6.32-1.71%$6.50$6.30194,836 shs$460.10 million03/29/2024$6.43$6.43$6.53$6.40249,220 shs$468.10 million03/28/2024$6.46$6.43-0.46%$6.53$6.40249,220 shs$468.10 million03/27/2024$6.30$6.46+2.54%$6.46$6.36208,042 shs$470.29 million03/26/2024$6.30$6.30$6.46$6.28246,414 shs$458.64 million03/25/2024$6.26$6.30+0.64%$6.34$6.28202,020 shs$458.64 million03/22/2024$6.29$6.26-0.48%$6.34$6.25255,138 shs$455.73 million03/21/2024$6.37$6.29-1.26%$6.42$6.22380,903 shs$457.91 million03/20/2024$6.27$6.37+1.59%$6.45$6.19494,088 shs$463.74 million03/19/2024$6.16$6.27+1.79%$6.35$6.13214,976 shs$456.46 million03/18/2024$6.17$6.16-0.16%$6.24$6.11258,039 shs$448.45 million03/15/2024$6.15$6.17+0.33%$6.22$6.09537,372 shs$449.18 million Related Companies: HEAR Stock Price Chart UEIC Stock Price Chart KOPN Stock Price Chart VUZI Stock Price Chart QMCO Stock Price Chart ZEPP Stock Price Chart VYX Stock Price Chart DBD Stock Price Chart PAR Stock Price Chart RAMP Stock Price Chart Receive CTLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTLP) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredA Silent Invasion of AmericaThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredDouble-Threat Biotech Could Deliver Triple-Digit GainsMost investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...Behind the Markets | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cantaloupe, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cantaloupe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.