Cognizant Technology Solutions (CTSH) Options Chain & Prices

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)

Free ctsh Stock Alerts

$64.39

+0.13 (+0.20%)

(As of 09:27 AM ET)

CTSH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$62.50	$0.302	Put	44	36	5	708 (+0)	26.29% (-0.59%)	-0.222762	7
6/21/2024	$62.50	$2.042	Call	8	-	1	28 (+0)	26.29% (-0.59%)	0.77852	3
6/21/2024	$65.00	$1.250	Put	221	216	2	1552 (-13)	22.52% (-0.46%)	-0.645925	42
6/21/2024	$65.00	$0.483	Call	106	18	60	172 (+24)	22.52% (-0.46%)	0.360667	14
6/21/2024	$67.50	$3.446	Put	2	1	-	3164 (+0)	30.58% (+4.22%)	-0.879684	2
6/21/2024	$67.50	$0.168	Call	5	-	5	1325 (+30)	30.58% (+4.22%)	0.127695	4
6/21/2024	$70.00	$0.088	Call	1	1	-	917 (+0)	39.19% (+7.26%)	0.061425	1
6/21/2024	$72.50	$0.055	Call	1	-	1	1881 (+0)	47.04% (+9.63%)	0.035028	1
6/21/2024	$75.00	$0.037	Call	10	10	-	1414 (+0)	54.19% (+11.68%)	0.022059	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:CTSH) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial