Free Trial

Latch (LTCH) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ltch Stock Alerts
$0.42
-0.02 (-4.55%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends

Latch Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
+4.71%
3 Month
Performance
-37.78%
6 Month
Performance
-44.00%
Year-To-Date
Performance
-37.31%
1 Year
Performance
-59.62%
Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

LTCH Stock Chart for Sunday, June, 16, 2024

LTCH Chart by TradingView

Latch Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$0.44$0.42
-3.45%		$0.45$0.40102,593 shs$60.32 million
06/13/2024$0.46$0.44
-5.43%		$0.46$0.38112,121 shs$62.48 million
06/12/2024$0.45$0.46
+2.22%		$0.47$0.3737,357 shs$66.07 million
06/11/2024$0.45$0.45
-0.02%		$0.45$0.4511,279 shs$64.63 million
06/10/2024$0.47$0.45
-4.23%		$0.47$0.4416,887 shs$64.64 million
06/07/2024$0.47$0.47$0.47$0.379,872 shs$67.50 million
06/06/2024$0.50$0.47
-6.19%		$0.50$0.4712,156 shs$67.50 million
06/05/2024$0.50$0.50
+0.20%		$0.52$0.3813,350 shs$71.95 million
06/04/2024$0.42$0.50
+19.05%		$0.52$0.4535,791 shs$71.81 million
06/03/2024$0.38$0.42
+10.50%		$0.42$0.3713,657 shs$60.32 million
05/31/2024$0.42$0.38
-9.50%		$0.50$0.3822,303 shs$54.59 million
05/30/2024$0.42$0.42$0.49$0.3713,879 shs$60.32 million
05/29/2024$0.42$0.42$0.42$0.3710,202 shs$60.32 million
05/28/2024$0.45$0.42
-6.67%		$0.45$0.4179,447 shs$60.32 million
05/27/2024$0.45$0.45$0.57$0.1822,700 shs$64.63 million
05/24/2024$0.57$0.45
-21.05%		$0.57$0.1822,793 shs$64.63 million
05/23/2024$0.43$0.57
+32.56%		$0.57$0.4338,307 shs$81.86 million
05/22/2024$0.43$0.43
+1.18%		$0.43$0.376,514 shs$61.76 million
05/21/2024$0.41$0.43
+3.66%		$0.45$0.3725,625 shs$61.04 million
05/20/2024$0.40$0.41
+2.50%		$0.41$0.373,112 shs$58.88 million
05/17/2024$0.40$0.40
-0.27%		$0.41$0.3940,623 shs$57.45 million
05/16/2024$0.40$0.40$0.43$0.403,265 shs$57.61 million
05/15/2024$0.43$0.40
-5.63%		$0.41$0.406,955 shs$57.61 million
05/14/2024$0.40$0.43
+6.24%		$0.43$0.404,597 shs$61.05 million
05/13/2024$0.55$0.40
-27.25%		$0.43$0.4011,111 shs$57.46 million
05/10/2024$0.50$0.55
+10.00%		$0.55$0.405,648 shs$78.99 million
05/09/2024$0.50$0.50$0.70$0.408,406 shs$71.81 million
05/08/2024$0.50$0.50$0.64$0.4022,856 shs$71.81 million
05/07/2024$0.40$0.50
+25.00%		$0.69$0.4022,312 shs$71.81 million
05/06/2024$0.40$0.40
-0.02%		$0.70$0.406,017 shs$57.45 million
05/03/2024$0.42$0.40
-4.99%		$0.60$0.409,250 shs$57.46 million
05/02/2024$0.70$0.42
-39.84%		$0.60$0.4018,064 shs$60.48 million
05/01/2024$0.50$0.70
+39.97%		$0.70$0.509,036 shs$71.83 million
04/30/2024$0.53$0.50
-6.17%		$0.60$0.0210,332 shs$71.82 million
04/29/2024$0.53$0.53$0.67$0.077,165 shs$76.55 million
04/26/2024$0.54$0.53
-1.30%		$0.66$0.456,155 shs$76.55 million
04/25/2024$0.54$0.54$0.69$0.539,622 shs$77.56 million
04/24/2024$0.54$0.54$0.69$0.5036,107 shs$77.56 million
04/23/2024$0.60$0.54
-10.00%		$0.60$0.548,891 shs$77.56 million
04/22/2024$0.59$0.60
+1.69%		$0.60$0.5023,194 shs$86.17 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/19/2024$0.51$0.59
+15.66%		$0.60$0.519,482 shs$84.74 million
04/18/2024$0.60$0.51
-15.00%		$0.51$0.5016,779 shs$73.26 million
04/17/2024$0.79$0.60
-24.04%		$0.70$0.60103,395 shs$86.19 million
04/16/2024$0.70$0.79
+12.86%		$0.79$0.686,739 shs$113.46 million
04/15/2024$0.71$0.70
-1.41%		$0.79$0.0117,693 shs$100.53 million
04/12/2024$0.75$0.71
-5.33%		$0.80$0.7132,513 shs$101.97 million
04/11/2024$0.80$0.75
-6.25%		$0.80$0.753,191 shs$107.72 million
04/10/2024$0.75$0.80
+6.67%		$0.80$0.755,700 shs$114.90 million
04/09/2024$0.75$0.75$0.83$0.759,458 shs$107.72 million
04/08/2024$0.75$0.75$0.84$0.759,458 shs$107.72 million
04/05/2024$0.75$0.75$0.86$0.758,987 shs$107.72 million
04/04/2024$0.89$0.75
-15.72%		$0.86$0.698,987 shs$107.72 million
04/03/2024$0.69$0.89
+28.97%		$0.89$0.6916,838 shs$127.81 million
04/02/2024$0.80$0.69
-13.75%		$0.81$0.6317,705 shs$99.10 million
04/01/2024$0.78$0.80
+2.56%		$0.90$0.7574,520 shs$114.90 million
03/29/2024$0.78$0.78$0.84$0.7819,185 shs$112.02 million
03/28/2024$0.80$0.78
-2.50%		$0.84$0.7819,185 shs$112.02 million
03/27/2024$0.84$0.80
-4.64%		$0.83$0.75100,362 shs$114.90 million
03/26/2024$0.82$0.84
+2.30%		$0.84$0.6957,093 shs$120.48 million
03/25/2024$0.80$0.82
+2.50%		$0.82$0.75158,857 shs$117.77 million
03/22/2024$0.68$0.80
+17.63%		$0.80$0.7432,447 shs$114.90 million
03/21/2024$0.80$0.68
-14.99%		$0.90$0.6890,904 shs$97.68 million
03/20/2024$0.75$0.80
+6.67%		$0.85$0.6915,126 shs$114.90 million
03/19/2024$0.72$0.75
+4.17%		$0.84$0.6849,221 shs$107.72 million
03/18/2024$0.68$0.72
+6.66%		$0.84$0.6616,091 shs$103.41 million
03/15/2024$0.70$0.70$0.83$0.66132,155 shs$100.53 million

Related Companies:
This page (NASDAQ:LTCH) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored