Free Trial

Ramaco Resources (METCB) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free metcb Stock Alerts
$10.85
-0.06 (-0.55%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Ramaco Resources Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-0.46%
3 Month
Performance
-8.44%
6 Month
Performance
-13.27%
Year-To-Date
Performance
-18.48%
Receive METCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

METCB Stock Chart for Sunday, June, 16, 2024

METCB Chart by TradingView

Ramaco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$10.91$10.85
-0.55%		$11.04$10.765,317 shs$576.03 million
06/13/2024$11.08$10.91
-1.53%		$11.10$10.784,248 shs$579.20 million
06/12/2024$10.80$11.08
+2.59%		$11.22$11.0111,106 shs$588.24 million
06/11/2024$11.10$10.80
-2.70%		$11.06$10.8014,710 shs$573.37 million
06/10/2024$11.04$11.10
+0.54%		$11.21$11.1011,944 shs$589.30 million
06/07/2024$11.04$11.04$11.11$10.993,416 shs$586.11 million
06/06/2024$11.11$11.04
-0.63%		$11.10$10.973,694 shs$586.11 million
06/05/2024$10.85$11.11
+2.40%		$11.11$10.9314,715 shs$589.83 million
06/04/2024$11.11$10.85
-2.34%		$11.21$10.7118,491 shs$576.03 million
06/03/2024$10.89$11.11
+2.02%		$11.11$10.7921,137 shs$589.82 million
05/31/2024$11.00$10.89
-1.00%		$11.07$10.7523,850 shs$578.15 million
05/30/2024$10.91$11.00
+0.82%		$11.04$10.9032,215 shs$583.99 million
05/29/2024$11.20$10.91
-2.59%		$11.22$10.9120,004 shs$579.21 million
05/28/2024$11.32$11.20
-1.06%		$11.73$11.1926,149 shs$594.61 million
05/27/2024$11.32$11.32$11.41$11.0411,800 shs$600.98 million
05/24/2024$11.28$11.32
+0.35%		$11.45$11.0411,855 shs$600.98 million
05/23/2024$11.01$11.28
+2.45%		$11.44$10.9012,539 shs$598.86 million
05/22/2024$11.01$11.01$11.16$10.987,994 shs$584.52 million
05/21/2024$10.99$11.01
+0.18%		$11.24$11.0010,135 shs$584.52 million
05/20/2024$10.90$10.99
+0.83%		$11.43$10.8722,761 shs$583.46 million
05/17/2024$11.06$10.90
-1.45%		$11.40$10.8522,665 shs$578.68 million
05/16/2024$10.90$11.06
+1.47%		$11.24$11.0411,566 shs$587.16 million
05/15/2024$10.96$10.90
-0.55%		$11.17$10.7173,071 shs$578.67 million
05/14/2024$10.76$10.96
+1.86%		$11.33$10.8923,896 shs$581.87 million
05/13/2024$11.20$10.76
-3.93%		$11.36$10.7631,249 shs$571.25 million
05/10/2024$11.66$11.20
-3.95%		$11.66$11.1026,311 shs$594.60 million
05/09/2024$12.49$11.66
-6.65%		$12.46$11.0581,919 shs$619.03 million
05/08/2024$11.74$12.49
+6.39%		$12.72$11.0631,426 shs$663.09 million
05/07/2024$11.20$11.74
+4.82%		$11.96$11.3920,249 shs$623.28 million
05/06/2024$11.22$11.20
-0.18%		$11.50$11.0521,203 shs$594.61 million
05/03/2024$11.31$11.22
-0.80%		$11.53$11.0915,968 shs$595.67 million
05/02/2024$11.71$11.31
-3.42%		$11.75$11.1719,282 shs$600.45 million
05/01/2024$11.11$11.71
+5.40%		$11.73$10.6730,681 shs$621.68 million
04/30/2024$11.46$11.11
-3.05%		$11.69$11.117,692 shs$589.83 million
04/29/2024$11.53$11.46
-0.61%		$11.74$11.3713,684 shs$608.41 million
04/26/2024$11.34$11.53
+1.68%		$11.63$11.3213,567 shs$612.13 million
04/25/2024$11.60$11.34
-2.24%		$11.75$11.2713,205 shs$602.04 million
04/24/2024$11.30$11.60
+2.65%		$11.98$11.1832,668 shs$615.84 million
04/23/2024$11.52$11.30
-1.91%		$11.72$11.2618,679 shs$599.92 million
04/22/2024$11.43$11.52
+0.79%		$11.78$11.3812,187 shs$611.60 million
Discover How to Turn $10,000 into $1 Million (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/19/2024$11.29$11.43
+1.24%		$11.79$11.1938,226 shs$606.82 million
04/18/2024$11.33$11.29
-0.35%		$11.60$11.2712,062 shs$599.39 million
04/17/2024$11.21$11.33
+1.07%		$11.77$11.1816,131 shs$601.51 million
04/16/2024$11.19$11.21
+0.18%		$11.61$11.1614,292 shs$595.13 million
04/15/2024$11.41$11.19
-1.93%		$11.53$11.026,892 shs$594.08 million
04/12/2024$11.68$11.41
-2.31%		$11.86$11.2519,273 shs$605.76 million
04/11/2024$11.84$11.68
-1.35%		$12.17$11.5315,339 shs$620.08 million
04/10/2024$12.07$11.84
-1.91%		$12.18$11.7323,367 shs$628.59 million
04/09/2024$12.18$12.07
-0.90%		$12.27$12.047,050 shs$640.80 million
04/08/2024$12.16$12.18
+0.16%		$12.23$12.0613,109 shs$646.64 million
04/05/2024$12.38$12.16
-1.78%		$12.30$12.159,794 shs$645.57 million
04/04/2024$12.59$12.38
-1.67%		$12.51$12.1611,103 shs$657.25 million
04/03/2024$12.69$12.59
-0.79%		$12.67$12.4321,899 shs$668.40 million
04/02/2024$12.56$12.69
+1.04%		$12.74$12.4323,807 shs$673.71 million
04/01/2024$12.55$12.56
+0.08%		$12.71$12.4030,450 shs$666.81 million
03/29/2024$12.55$12.55$12.65$12.2716,115 shs$666.28 million
03/28/2024$12.40$12.55
+1.21%		$12.65$12.2716,171 shs$666.28 million
03/27/2024$12.13$12.40
+2.23%		$12.40$12.0310,050 shs$658.32 million
03/26/2024$12.22$12.13
-0.74%		$12.46$12.046,808 shs$643.97 million
03/25/2024$12.47$12.22
-2.00%		$12.70$12.0226,706 shs$648.76 million
03/22/2024$12.29$12.47
+1.46%		$12.75$12.4041,462 shs$657.04 million
03/21/2024$12.24$12.29
+0.41%		$12.38$12.1611,993 shs$647.56 million
03/20/2024$12.04$12.24
+1.66%		$12.40$11.7156,401 shs$644.93 million
03/19/2024$12.01$12.04
+0.25%		$12.57$12.0125,648 shs$634.39 million
03/18/2024$11.85$12.01
+1.35%		$12.31$11.8423,822 shs$632.81 million
03/15/2024$12.12$11.85
-2.23%		$12.47$11.7658,448 shs$624.38 million
03/14/2024$12.46$12.12
-2.73%		$12.59$12.0216,614 shs$638.60 million

Related Companies:
This page (NASDAQ:METCB) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Silver Expected for Extreme Price Action
Our newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PL...
Colonial Metals | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored