Ollie's Bargain Outlet (OLLI) Options Chain & Prices

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)

Free olli Stock Alerts

$92.31

+4.60 (+5.24%)

(As of 11:18 AM ET)

OLLI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$75.00	$12.960	Call	2	1	1	152 (+0)	57.84% (+14.09%)	0.978495	2
6/21/2024	$80.00	$0.117	Put	1	-	1	1076 (-5)	42.67% (+10.44%)	-0.053507	1
6/21/2024	$80.00	$8.024	Call	9	4	-	304 (-6)	42.67% (+10.42%)	0.947499	7
6/21/2024	$82.50	$0.197	Put	4	-	1	396 (-1)	35.59% (+7.57%)	-0.096941	2
6/21/2024	$82.50	$5.606	Call	4	1	3	403 (+1)	35.59% (+7.57%)	0.904698	3
6/21/2024	$85.00	$0.410	Put	23	2	-	168 (+2)	29.43% (+2.64%)	-0.203195	12
6/21/2024	$85.00	$3.318	Call	625	306	146	1053 (-106)	28.95% (+2.16%)	0.800546	208
6/21/2024	$87.50	$1.099	Put	149	109	11	83 (+0)	26.33% (-2.82%)	-0.450509	46
6/21/2024	$87.50	$1.496	Call	284	109	160	492 (-232)	26.33% (-2.82%)	0.559059	81
6/21/2024	$90.00	$0.604	Call	2,737	1,174	930	400 (+1)	28.56% (-4.41%)	0.285751	585
6/21/2024	$92.50	$0.283	Call	70	32	13	2847 (+0)	33.24% (-3.73%)	0.141948	19
6/21/2024	$95.00	$0.152	Call	2	1	-	527 (+0)	38.11% (-2.68%)	0.076244	2
6/21/2024	$100.00	$0.055	Call	2	-	-	599 (-2)	47.03% (-0.65%)	0.026676	1
6/21/2024	$105.00	$0.023	Call	1	-	-	25 (+0)	54.78% (+1.12%)	0.011	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:OLLI) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial