Perella Weinberg Partners (PWP) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free pwp Stock Alerts $14.06 -0.14 (-0.99%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Perella Weinberg Partners Stock Price Performance5 Day Performance-0.85%1 Month Performance-8.34%3 Month Performance+4.15%6 Month Performance+11.32%Year-To-Date Performance+14.96%1 Year Performance+65.41% Receive PWP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe Tesla Indicator Is BullishIf you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo PWP Stock Chart for Sunday, June, 16, 2024 PWP Chart by TradingView Perella Weinberg Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$14.20$14.06-0.99%$14.09$13.82258,066 shs$1.32 billion06/13/2024$14.30$14.20-0.70%$14.41$14.14185,259 shs$1.34 billion06/12/2024$14.18$14.30+0.85%$14.69$14.28252,795 shs$1.35 billion06/11/2024$14.42$14.18-1.66%$14.36$14.05235,743 shs$1.34 billion06/10/2024$14.46$14.42-0.28%$14.63$14.28315,627 shs$1.36 billion06/07/2024$14.71$14.46-1.70%$14.73$14.44366,402 shs$1.36 billion Get the Latest News and Ratings for PWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$15.07$14.71-2.39%$15.06$14.66280,626 shs$1.39 billion06/05/2024$14.75$15.07+2.17%$15.15$14.73405,258 shs$1.42 billion06/04/2024$15.22$14.75-3.09%$15.16$14.61620,885 shs$1.39 billion06/03/2024$15.44$15.22-1.42%$15.62$15.05306,984 shs$1.43 billion05/31/2024$15.41$15.44+0.19%$15.70$15.23371,966 shs$1.45 billion05/30/2024$15.47$15.41-0.39%$15.68$15.25394,927 shs$1.45 billion05/29/2024$15.80$15.47-2.09%$15.75$15.47252,541 shs$1.46 billion05/28/2024$15.93$15.80-0.82%$16.38$15.79592,216 shs$1.49 billion05/27/2024$15.93$15.93$15.96$15.39298,400 shs$1.50 billion05/24/2024$15.48$15.93+2.91%$15.96$15.39298,484 shs$1.50 billion05/23/2024$15.46$15.48+0.13%$15.70$15.28531,138 shs$1.46 billion05/22/2024$15.95$15.46-3.07%$16.08$15.36411,079 shs$1.46 billion05/21/2024$16.06$15.95-0.68%$16.52$15.69661,285 shs$1.50 billion05/20/2024$15.53$16.06+3.41%$16.09$15.46404,198 shs$1.51 billion05/17/2024$15.34$15.53+1.24%$15.55$15.23322,409 shs$1.46 billion05/16/2024$15.08$15.34+1.72%$15.52$14.99478,909 shs$1.45 billion05/15/2024$14.95$15.08+0.87%$15.48$15.00458,192 shs$1.42 billion05/14/2024$14.96$14.95-0.07%$15.14$14.90477,652 shs$1.41 billion05/13/2024$15.22$14.96-1.71%$15.27$14.91473,793 shs$1.41 billion05/10/2024$14.91$15.22+2.08%$15.29$14.78379,748 shs$1.31 billion05/09/2024$14.95$14.91-0.27%$15.03$14.63610,700 shs$1.29 billion05/08/2024$14.54$14.95+2.82%$15.00$14.21429,821 shs$1.29 billion05/07/2024$14.64$14.54-0.68%$14.74$14.49485,621 shs$1.26 billion05/06/2024$14.72$14.64-0.54%$14.97$14.49477,935 shs$1.26 billion05/03/2024$15.04$14.72-2.13%$14.96$11.681.79 million shs$1.27 billion05/02/2024$15.03$15.04+0.07%$15.38$15.02918,298 shs$1.30 billion05/01/2024$14.92$15.03+0.74%$15.32$14.80727,393 shs$1.29 billion04/30/2024$15.20$14.92-1.84%$15.17$14.86365,844 shs$1.29 billion04/29/2024$15.32$15.20-0.78%$15.56$15.16365,403 shs$1.31 billion04/26/2024$15.61$15.32-1.86%$15.88$15.28720,083 shs$1.32 billion04/25/2024$15.64$15.61-0.19%$15.65$15.29450,201 shs$1.35 billion04/24/2024$15.97$15.64-2.07%$15.93$15.61315,859 shs$1.35 billion04/23/2024$15.92$15.97+0.31%$16.06$15.85553,124 shs$1.38 billion04/22/2024$15.29$15.92+4.12%$15.96$15.32299,613 shs$1.37 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/19/2024$15.15$15.29+0.92%$15.44$15.08265,871 shs$1.32 billion04/18/2024$15.14$15.15+0.07%$15.35$15.08191,683 shs$1.31 billion04/17/2024$15.15$15.14-0.07%$15.36$15.04165,928 shs$1.31 billion04/16/2024$15.11$15.15+0.26%$15.20$14.93205,784 shs$1.31 billion04/15/2024$15.22$15.11-0.72%$15.35$14.97306,520 shs$1.30 billion04/12/2024$15.83$15.22-3.85%$15.87$15.12484,641 shs$1.31 billion04/11/2024$15.65$15.83+1.15%$15.95$15.43274,960 shs$1.37 billion04/10/2024$15.91$15.65-1.63%$15.91$15.50655,809 shs$1.35 billion04/09/2024$15.59$15.91+2.05%$16.07$15.65715,670 shs$1.37 billion04/08/2024$15.24$15.59+2.30%$15.64$15.02525,505 shs$1.35 billion04/05/2024$14.80$15.24+2.97%$15.45$14.72393,364 shs$1.32 billion04/04/2024$14.73$14.80+0.48%$15.07$14.75424,355 shs$1.28 billion04/03/2024$14.61$14.73+0.82%$14.83$14.14362,494 shs$1.27 billion04/02/2024$14.20$14.61+2.89%$14.63$13.98492,767 shs$1.26 billion04/01/2024$14.13$14.20+0.50%$14.26$13.92366,872 shs$1.23 billion03/29/2024$14.13$14.13$14.30$14.00216,304 shs$1.22 billion03/28/2024$14.18$14.13-0.35%$14.30$14.00216,304 shs$1.22 billion03/27/2024$13.84$14.18+2.46%$14.20$13.93292,397 shs$1.22 billion03/26/2024$13.74$13.84+0.73%$13.96$13.76189,206 shs$1.19 billion03/25/2024$13.76$13.74-0.15%$13.84$13.69245,052 shs$1.19 billion03/22/2024$14.36$13.76-4.18%$14.50$13.76180,643 shs$1.19 billion03/21/2024$13.88$14.36+3.46%$14.45$13.79373,859 shs$1.24 billion03/20/2024$13.70$13.88+1.31%$13.93$13.51225,680 shs$1.20 billion03/19/2024$13.56$13.70+1.03%$13.80$13.45186,005 shs$1.18 billion03/18/2024$13.50$13.56+0.44%$13.74$13.47205,373 shs$1.17 billion03/15/2024$13.25$13.50+1.89%$13.52$13.19501,300 shs$1.17 billion Related Companies: ACHR Stock Price Chart AVPT Stock Price Chart BFLY Stock Price Chart PRCH Stock Price Chart HYZN Stock Price Chart DOMA Stock Price Chart BHIL Stock Price Chart VLD Stock Price Chart COOP Stock Price Chart CLSK Stock Price Chart Receive PWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PWP) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perella Weinberg Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Perella Weinberg Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.