Free Trial

Velo3D (VLD) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free VLD Stock Alerts
$0.23
-0.01 (-4.10%)
(As of 12:10 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Velo3D Stock Price Performance

5 Day
Performance
-8.36%
1 Month
Performance
-58.61%
3 Month
Performance
-11.88%
6 Month
Performance
-82.03%
Year-To-Date
Performance
-42.38%
1 Year
Performance
-88.66%
Receive VLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velo3D and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VLD Stock Chart for Thursday, April, 25, 2024

VLD Chart by TradingView

Velo3D Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.24$0.24
-3.48%		$0.25$0.233.17 million shs$61.63 million
04/23/2024$0.25$0.24
-0.85%		$0.26$0.242.89 million shs$63.86 million
04/22/2024$0.25$0.25
-1.56%		$0.26$0.244.88 million shs$64.41 million
04/19/2024$0.26$0.25
-3.71%		$0.27$0.255.94 million shs$66.47 million
04/18/2024$0.27$0.26
-3.65%		$0.28$0.262.71 million shs$69.04 million
04/17/2024$0.29$0.27
-4.96%		$0.31$0.263.80 million shs$71.65 million
04/16/2024$0.30$0.29
-2.70%		$0.31$0.283.33 million shs$75.40 million
04/15/2024$0.32$0.30
-6.65%		$0.32$0.276.24 million shs$77.49 million
04/12/2024$0.33$0.32
-4.46%		$0.34$0.316.62 million shs$63.63 million
04/11/2024$0.28$0.33
+18.04%		$0.34$0.2917.03 million shs$66.60 million
04/10/2024$0.46$0.28
-39.52%		$0.30$0.2624.29 million shs$56.42 million
04/09/2024$0.45$0.46
+3.08%		$0.48$0.414.33 million shs$93.29 million
04/08/2024$0.46$0.45
-2.95%		$0.49$0.424.30 million shs$90.50 million
04/05/2024$0.50$0.46
-6.54%		$0.52$0.445.21 million shs$93.25 million
04/04/2024$0.58$0.50
-14.31%		$0.63$0.509.25 million shs$99.77 million
04/03/2024$0.56$0.58
+4.02%		$0.59$0.508.68 million shs$116.44 million
04/02/2024$0.52$0.56
+7.15%		$0.63$0.4611.21 million shs$111.94 million
04/01/2024$0.46$0.52
+14.20%		$0.55$0.438.90 million shs$104.47 million
03/29/2024$0.44$0.46
+2.73%		$0.47$0.387.45 million shs$91.48 million
03/28/2024$0.39$0.44
+12.62%		$0.47$0.387.38 million shs$89.05 million
03/27/2024$0.58$0.39
-31.97%		$0.40$0.3216.40 million shs$79.07 million
03/26/2024$0.55$0.58
+4.59%		$0.62$0.5114.51 million shs$116.24 million
03/25/2024$0.54$0.55
+2.50%		$0.56$0.507.25 million shs$111.14 million
03/22/2024$0.55$0.54
-1.82%		$0.57$0.488.27 million shs$108.43 million
03/21/2024$0.45$0.55
+21.01%		$0.57$0.4512.31 million shs$110.44 million
03/20/2024$0.45$0.45
+1.20%		$0.46$0.433.96 million shs$91.26 million
03/19/2024$0.43$0.45
+3.91%		$0.49$0.427.41 million shs$90.18 million
03/18/2024$0.42$0.43
+2.15%		$0.49$0.419.94 million shs$86.78 million
03/15/2024$0.36$0.44
+19.51%		$0.49$0.3614.05 million shs$87.34 million
03/14/2024$0.36$0.36
-0.03%		$0.39$0.349.20 million shs$73.09 million
03/13/2024$0.34$0.36
+8.56%		$0.37$0.323.16 million shs$73.11 million
03/12/2024$0.36$0.34
-6.94%		$0.36$0.334.69 million shs$67.35 million
03/11/2024$0.36$0.36
-1.21%		$0.39$0.3212.53 million shs$72.37 million
03/08/2024$0.29$0.37
+25.10%		$0.37$0.3130.37 million shs$73.85 million
03/07/2024$0.25$0.29
+15.75%		$0.35$0.2714.03 million shs$59.03 million
03/06/2024$0.25$0.25
+1.11%		$0.27$0.252.34 million shs$51.00 million
03/05/2024$0.26$0.25
-3.38%		$0.27$0.251.70 million shs$50.44 million
03/04/2024$0.25$0.26
+3.09%		$0.27$0.262.89 million shs$52.21 million
03/01/2024$0.26$0.25
-3.74%		$0.27$0.253.92 million shs$50.64 million
02/29/2024$0.27$0.26
-4.52%		$0.30$0.264.05 million shs$52.61 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$0.27$0.27
+1.25%		$0.28$0.271.73 million shs$55.10 million
02/27/2024$0.28$0.27
-3.25%		$0.28$0.272.25 million shs$54.41 million
02/26/2024$0.26$0.28
+7.73%		$0.29$0.261.65 million shs$56.24 million
02/23/2024$0.27$0.27
+1.83%		$0.28$0.262.32 million shs$54.86 million
02/22/2024$0.27$0.27
-1.03%		$0.28$0.262.66 million shs$53.87 million
02/21/2024$0.28$0.27
-4.51%		$0.31$0.273.05 million shs$54.43 million
02/20/2024$0.31$0.28
-8.03%		$0.32$0.282.90 million shs$57.00 million
02/19/2024$0.31$0.31$0.33$0.295.37 million shs$61.99 million
02/16/2024$0.31$0.31
+0.49%		$0.33$0.295.35 million shs$61.98 million
02/15/2024$0.26$0.31
+18.56%		$0.31$0.278.14 million shs$61.68 million
02/14/2024$0.25$0.26
+2.94%		$0.27$0.252.03 million shs$52.03 million
02/13/2024$0.30$0.25
-17.45%		$0.31$0.2310.50 million shs$50.54 million
02/12/2024$0.27$0.30
+12.93%		$0.31$0.283.29 million shs$61.22 million
02/09/2024$0.26$0.27
+2.44%		$0.28$0.264.38 million shs$54.03 million
02/08/2024$0.20$0.26
+31.15%		$0.27$0.209.43 million shs$52.75 million
02/07/2024$0.23$0.20
-11.21%		$0.23$0.198.67 million shs$40.22 million
02/06/2024$0.25$0.23
-7.96%		$0.26$0.226.18 million shs$45.30 million
02/05/2024$0.26$0.25
-4.18%		$0.26$0.234.01 million shs$49.21 million
02/02/2024$0.25$0.26
+2.32%		$0.27$0.254.06 million shs$51.36 million
02/01/2024$0.31$0.25
-20.20%		$0.33$0.256.98 million shs$50.20 million
01/31/2024$0.31$0.31
+1.89%		$0.34$0.304.92 million shs$62.91 million
01/30/2024$0.31$0.31
-1.63%		$0.32$0.302.59 million shs$61.74 million
01/29/2024$0.29$0.31
+8.62%		$0.32$0.283.96 million shs$62.77 million
01/26/2024$0.26$0.29
+10.58%		$0.34$0.2615.68 million shs$57.73 million
01/25/2024$0.26$0.26
+0.35%		$0.27$0.253.58 million shs$52.21 million
01/24/2024$0.25$0.26
+1.97%		$0.26$0.252.57 million shs$52.03 million

Related Companies:
This page (NYSE:VLD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets