Free Trial

a.k.a. Brands (AKA) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free aka Stock Alerts
$17.24
+0.48 (+2.86%)
(As of 06/14/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

a.k.a. Brands Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-34.12%
3 Month
Performance
+66.09%
6 Month
Performance
+63.72%
Year-To-Date
Performance
+114.16%
1 Year
Performance
+206.85%
Receive AKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for a.k.a. Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Warrior Life
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!
All the details are right here…

AKA Stock Chart for Monday, June, 17, 2024

AKA Chart by TradingView

a.k.a. Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$17.05$16.79
-1.50%		$17.24$16.381,257 shs$175.96 million
06/13/2024$16.95$17.05
+0.56%		$17.43$16.374,106 shs$178.63 million
06/12/2024$16.00$16.95
+5.94%		$17.00$16.931,932 shs$177.64 million
06/11/2024$16.49$16.00
-2.97%		$16.00$15.795,370 shs$167.68 million
06/10/2024$17.00$16.49
-3.00%		$16.49$15.774,531 shs$172.82 million
06/07/2024$15.79$17.00
+7.66%		$17.24$15.671,833 shs$178.16 million
06/06/2024$16.13$15.79
-2.11%		$15.98$15.734,211 shs$165.48 million
06/05/2024$16.37$16.13
-1.44%		$16.60$15.704,167 shs$169.04 million
06/04/2024$17.15$16.37
-4.58%		$18.49$16.007,981 shs$171.51 million
06/03/2024$16.95$17.15
+1.18%		$18.17$16.5512,792 shs$179.73 million
05/31/2024$14.99$16.95
+13.08%		$17.20$14.735,001 shs$177.72 million
05/30/2024$14.16$14.99
+5.86%		$15.59$13.974,615 shs$157.10 million
05/29/2024$14.76$14.16
-4.07%		$14.53$13.4119,586 shs$148.40 million
05/28/2024$16.71$14.76
-11.67%		$16.73$14.7613,414 shs$154.69 million
05/27/2024$16.71$16.71$17.23$15.715,300 shs$175.12 million
05/24/2024$16.06$16.00
-0.37%		$17.24$15.715,376 shs$167.68 million
05/23/2024$16.52$16.06
-2.78%		$16.42$15.767,792 shs$168.31 million
05/22/2024$17.85$16.52
-7.45%		$18.20$15.3213,208 shs$173.13 million
05/21/2024$24.84$17.85
-28.14%		$22.84$17.3521,672 shs$187.16 million
05/20/2024$26.17$24.84
-5.08%		$26.44$21.5612,696 shs$260.32 million
05/17/2024$26.21$26.17
-0.15%		$27.15$24.747,449 shs$274.26 million
05/16/2024$29.43$26.21
-10.94%		$29.19$22.7318,610 shs$274.68 million
05/15/2024$29.00$29.43
+1.48%		$30.00$28.5211,809 shs$308.43 million
05/14/2024$26.81$29.00
+8.17%		$31.75$27.1012,839 shs$303.92 million
05/13/2024$23.57$26.81
+13.75%		$33.73$23.0040,468 shs$280.97 million
05/10/2024$21.70$23.00
+5.99%		$23.56$22.2711,484 shs$241.04 million
05/09/2024$20.10$21.70
+7.96%		$23.00$20.088,329 shs$227.42 million
05/08/2024$18.75$20.10
+7.20%		$21.19$19.289,048 shs$210.65 million
05/07/2024$20.65$18.75
-9.20%		$18.75$16.933,778 shs$196.50 million
05/06/2024$21.27$20.65
-2.91%		$21.25$20.205,053 shs$216.47 million
05/03/2024$19.40$20.99
+8.20%		$24.75$20.5021,653 shs$219.98 million
05/02/2024$19.43$19.40
-0.15%		$19.96$17.3726,297 shs$203.31 million
05/01/2024$13.80$19.43
+40.80%		$19.43$14.9521,322 shs$203.69 million
04/30/2024$13.25$13.80
+4.15%		$14.22$13.503,175 shs$144.62 million
04/29/2024$12.75$13.25
+3.92%		$13.88$13.165,107 shs$138.86 million
04/26/2024$12.62$12.78
+1.27%		$13.40$12.273,305 shs$134.19 million
04/25/2024$12.40$12.62
+1.77%		$13.40$12.624,926 shs$132.51 million
04/24/2024$12.08$12.40
+2.65%		$12.91$12.252,751 shs$130.20 million
04/23/2024$11.80$12.08
+2.37%		$12.09$11.223,512 shs$126.84 million
04/22/2024$11.18$11.80
+5.55%		$12.30$11.502,550 shs$123.91 million
(Free Workshop) Advanced “bug-out bag” hacks! (Ad)

“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!

All the details are right here…
04/19/2024$11.99$11.22
-6.42%		$12.38$9.9216,926 shs$117.81 million
04/18/2024$11.56$11.99
+3.72%		$12.49$11.232,578 shs$125.90 million
04/17/2024$11.92$11.56
-2.98%		$13.50$11.566,492 shs$121.38 million
04/16/2024$12.37$11.92
-3.68%		$13.00$11.699,946 shs$125.11 million
04/15/2024$11.76$12.37
+5.19%		$12.37$10.368,320 shs$129.89 million
04/12/2024$12.05$11.76
-2.41%		$12.46$10.916,313 shs$123.48 million
04/11/2024$9.54$12.05
+26.31%		$12.64$8.8918,687 shs$126.53 million
04/10/2024$9.77$9.54
-2.35%		$9.98$9.456,717 shs$100.17 million
04/09/2024$10.30$9.77
-5.15%		$10.14$9.734,894 shs$102.59 million
04/08/2024$9.79$10.30
+5.21%		$10.30$9.3710,612 shs$108.16 million
04/05/2024$9.96$9.79
-1.71%		$10.00$9.584,818 shs$102.80 million
04/04/2024$10.00$9.96
-0.40%		$10.30$9.847,396 shs$104.58 million
04/03/2024$10.08$10.00
-0.79%		$10.51$9.493,935 shs$105.01 million
04/02/2024$9.90$10.08
+1.82%		$10.36$9.907,605 shs$105.84 million
04/01/2024$9.94$9.90
-0.40%		$9.90$9.751,484 shs$103.95 million
03/29/2024$9.61$9.94
+3.49%		$10.00$9.521,787 shs$104.37 million
03/28/2024$9.79$9.61
-1.89%		$9.80$9.331,728 shs$100.86 million
03/27/2024$9.74$9.79
+0.51%		$9.80$9.731,737 shs$102.80 million
03/26/2024$9.75$9.74
-0.10%		$9.78$9.381,882 shs$102.27 million
03/25/2024$9.70$9.75
+0.52%		$9.75$9.751,168 shs$102.38 million
03/22/2024$9.92$9.49
-4.33%		$9.98$9.493,007 shs$99.65 million
03/21/2024$9.90$9.92
+0.20%		$10.00$9.903,752 shs$104.16 million
03/20/2024$10.49$9.90
-5.62%		$10.00$9.423,828 shs$103.95 million
03/19/2024$10.57$10.49
-0.76%		$10.49$9.675,119 shs$110.15 million
03/18/2024$10.38$10.57
+1.83%		$10.61$9.315,997 shs$111.00 million

Related Companies:
This page (NYSE:AKA) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored