Free Trial

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

→ Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free aval Stock Alerts
$2.17
-0.01 (-0.23%)
(As of 06/14/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Grupo Aval Acciones y Valores Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-12.50%
3 Month
Performance
+0.93%
6 Month
Performance
-2.69%
Year-To-Date
Performance
-10.70%
1 Year
Performance
-8.82%
Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AVAL Stock Chart for Monday, June, 17, 2024

AVAL Chart by TradingView

Grupo Aval Acciones y Valores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$2.18$2.15
-1.15%		$2.22$2.13106,427 shs$2.55 billion
06/13/2024$2.23$2.18
-2.47%		$2.26$2.1675,738 shs$2.58 billion
06/12/2024$2.31$2.23
-3.46%		$2.28$2.1998,555 shs$2.65 billion
06/11/2024$2.32$2.31
-0.43%		$2.35$2.2275,397 shs$2.74 billion
06/10/2024$2.33$2.32
-0.43%		$2.36$2.3212,520 shs$2.75 billion
06/07/2024$2.35$2.34
-0.21%		$2.43$2.3220,799 shs$2.78 billion
06/06/2024$2.33$2.35
+0.64%		$2.38$2.3328,312 shs$2.78 billion
06/05/2024$2.37$2.33
-1.69%		$2.42$2.3235,126 shs$2.77 billion
06/04/2024$2.46$2.37
-3.66%		$2.43$2.3551,887 shs$2.81 billion
06/03/2024$2.37$2.46
+3.80%		$2.46$2.3817,938 shs$2.92 billion
05/31/2024$2.47$2.38
-3.64%		$2.48$2.3756,987 shs$2.83 billion
05/30/2024$2.42$2.47
+2.07%		$2.47$2.4028,586 shs$2.93 billion
05/29/2024$2.46$2.42
-1.63%		$2.46$2.407,716 shs$2.87 billion
05/28/2024$2.45$2.46
+0.41%		$2.49$2.4334,760 shs$2.92 billion
05/27/2024$2.45$2.45$2.48$2.4136,800 shs$2.91 billion
05/24/2024$2.45$2.45$2.48$2.4136,803 shs$2.91 billion
05/23/2024$2.47$2.45
-0.81%		$2.50$2.4365,257 shs$2.91 billion
05/22/2024$2.52$2.47
-1.98%		$2.49$2.4635,058 shs$2.93 billion
05/21/2024$2.49$2.52
+1.20%		$2.53$2.5038,401 shs$2.99 billion
05/20/2024$2.47$2.49
+0.81%		$2.51$2.4062,204 shs$2.96 billion
05/17/2024$2.48$2.48
+0.00%		$2.50$2.4514,055 shs$2.94 billion
05/16/2024$2.50$2.48
-0.80%		$2.50$2.4511,646 shs$2.94 billion
05/15/2024$2.51$2.50
-0.40%		$2.53$2.45111,175 shs$2.97 billion
05/14/2024$2.46$2.51
+2.03%		$2.51$2.4434,914 shs$2.98 billion
05/13/2024$2.44$2.46
+1.03%		$2.46$2.448,137 shs$2.92 billion
05/10/2024$2.43$2.44
+0.21%		$2.45$2.4027,393 shs$2.89 billion
05/09/2024$2.42$2.43
+0.41%		$2.46$2.4061,642 shs$2.88 billion
05/08/2024$2.41$2.42
+0.41%		$2.44$2.3844,285 shs$2.87 billion
05/07/2024$2.41$2.41$2.44$2.4032,794 shs$2.86 billion
05/06/2024$2.39$2.41
+0.84%		$2.43$2.3940,517 shs$2.86 billion
05/03/2024$2.39$2.39$2.44$2.37160,400 shs$2.84 billion
05/02/2024$2.40$2.39
-0.42%		$2.41$2.3834,023 shs$2.84 billion
05/01/2024$2.39$2.40
+0.42%		$2.41$2.3612,829 shs$2.85 billion
04/30/2024$2.45$2.39
-2.45%		$2.44$2.3831,139 shs$2.84 billion
04/29/2024$2.43$2.45
+0.82%		$2.48$2.4162,113 shs$2.91 billion
04/26/2024$2.39$2.43
+1.67%		$2.44$2.4024,737 shs$2.88 billion
04/25/2024$2.40$2.39
-0.42%		$2.40$2.3644,726 shs$2.84 billion
04/24/2024$2.43$2.40
-1.23%		$2.41$2.3638,796 shs$2.85 billion
04/23/2024$2.43$2.43$2.43$2.4030,327 shs$2.88 billion
04/22/2024$2.38$2.43
+2.10%		$2.43$2.3535,851 shs$2.88 billion
Elon Musk: THIS will be bigger than Tesla (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/19/2024$2.37$2.38
+0.42%		$2.42$2.31134,608 shs$2.83 billion
04/18/2024$2.38$2.37
-0.42%		$2.38$2.3535,326 shs$2.81 billion
04/17/2024$2.38$2.38$2.43$2.3620,702 shs$2.83 billion
04/16/2024$2.39$2.38
-0.42%		$2.40$2.3477,104 shs$2.83 billion
04/15/2024$2.47$2.39
-3.24%		$2.50$2.37178,745 shs$2.84 billion
04/12/2024$2.49$2.46
-1.20%		$2.52$2.44218,560 shs$2.92 billion
04/11/2024$2.48$2.49
+0.40%		$2.53$2.4445,113 shs$2.96 billion
04/10/2024$2.53$2.48
-1.98%		$2.55$2.4655,145 shs$2.94 billion
04/09/2024$2.46$2.53
+2.85%		$2.53$2.43103,506 shs$3.00 billion
04/08/2024$2.39$2.46
+2.93%		$2.47$2.4346,244 shs$2.92 billion
04/05/2024$2.43$2.39
-1.65%		$2.45$2.3864,258 shs$2.84 billion
04/04/2024$2.34$2.43
+3.85%		$2.45$2.3577,132 shs$2.88 billion
04/03/2024$2.35$2.34
-0.43%		$2.37$2.3339,226 shs$2.78 billion
04/02/2024$2.30$2.35
+2.17%		$2.36$2.2559,367 shs$2.79 billion
04/01/2024$2.31$2.30
-0.43%		$2.32$2.23114,548 shs$2.73 billion
03/29/2024$2.29$2.31
+0.87%		$2.31$2.2137,896 shs$2.74 billion
03/28/2024$2.25$2.29
+1.78%		$2.31$2.2137,194 shs$2.72 billion
03/27/2024$2.23$2.25
+0.90%		$2.28$2.2271,299 shs$2.67 billion
03/26/2024$2.23$2.23$2.26$2.2164,346 shs$2.65 billion
03/25/2024$2.25$2.23
-0.89%		$2.26$2.1857,608 shs$2.65 billion
03/22/2024$2.24$2.25
+0.45%		$2.26$2.2249,301 shs$2.67 billion
03/21/2024$2.22$2.24
+0.90%		$2.25$2.17123,784 shs$2.66 billion
03/20/2024$2.23$2.22
-0.45%		$2.25$2.2033,414 shs$2.64 billion
03/19/2024$2.22$2.23
+0.45%		$2.26$2.2175,963 shs$2.65 billion
03/18/2024$2.15$2.22
+3.26%		$2.26$2.18114,655 shs$2.64 billion

Related Companies:
This page (NYSE:AVAL) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored