Free Trial

CVS Health (CVS) Options Chain & Prices

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free cvs Stock Alerts
$60.69
+0.47 (+0.78%)
(As of 01:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$50.00$0.019Put4 - - 1294
(+0)		59.92%
(-0.17%)		-0.0111562
6/21/2024$51.00$0.021Put170 - 100110
(+0)		55.01%
(-0.60%)		-0.0131218
6/21/2024$51.50$0.022Put1 - - 485
(+0)		52.57%
(-0.82%)		-0.0143041
6/21/2024$52.00$0.023Put10 - - 156
(+0)		50.13%
(-1.06%)		-0.0156581
6/21/2024$52.50$0.024Put36 - 361662
(-35)		47.71%
(-1.27%)		-0.0172282
6/21/2024$53.00$0.026Put40215401
(+0)		45.28%
(-1.50%)		-0.0190539
6/21/2024$53.50$0.028Put2312425
(+35)		42.87%
(-1.74%)		-0.0211964
6/21/2024$54.00$0.030Put5 - 5636
(+0)		40.46%
(-1.97%)		-0.0237571
6/21/2024$55.00$0.035Put306801876905
(-17)		35.71%
(-2.42%)		-0.03086921
6/21/2024$55.00$5.322Call8 - - 6186
(+0)		35.71%
(-2.39%)		0.969534
6/21/2024$56.00$0.045Put13 - - 929
(-1)		31.24%
(-2.64%)		-0.0432714
6/21/2024$57.00$0.069Put2731840
(+31)		27.42%
(-2.45%)		-0.0691228
6/21/2024$57.00$3.358Call1441327
(-1)		27.42%
(-2.44%)		0.9317839
6/21/2024$57.50$0.092Put279186603985
(+1)		25.86%
(-2.20%)		-0.09241825
6/21/2024$57.50$2.881Call23 - 17600
(-6)		25.86%
(-2.19%)		0.9088597
6/21/2024$58.00$0.129Put1464267601
(+140)		24.55%
(-1.92%)		-0.12699754
6/21/2024$58.00$2.418Call75453588
(-15)		24.55%
(-1.92%)		0.8748622
6/21/2024$59.00$0.278Put686176337746
(+55)		22.71%
(-1.63%)		-0.246179133
6/21/2024$59.00$1.565Call1631915745
(+22)		25.44%
(+1.11%)		0.75802635
6/21/2024$60.00$0.613Put4751212202907
(+647)		22.25%
(-1.85%)		-0.439669136
6/21/2024$60.00$0.895Call1,43048742310603
(-335)		22.05%
(-3.30%)		0.56849275
6/21/2024$61.00$1.181Put1421938906
(+57)		22.52%
(-2.24%)		-0.65151935
6/21/2024$61.00$0.454Call2,3056081,3771567
(+158)		22.69%
(-2.27%)		0.361373207
6/21/2024$62.00$1.959Put6 - 3119
(+21)		23.66%
(-1.80%)		-0.812413
6/21/2024$62.00$0.220Call3,0537058362181
(+1533)		23.23%
(-2.02%)		0.203685248
6/21/2024$62.50$0.159Call5219103578
(+128)		24.70%
(-1.56%)		0.15253723
6/21/2024$63.00$0.120Call13216981342
(+578)		26.01%
(-0.29%)		0.1167129
6/21/2024$64.00$0.080Call36213455
(+187)		29.36%
(+0.71%)		0.07547710
6/21/2024$65.00$0.063Call14958883378
(+277)		33.32%
(+1.87%)		0.05542525
6/21/2024$66.00$0.054Call3120 - 192
(+59)		37.45%
(+2.78%)		0.0440097
6/21/2024$67.00$0.047Call32254127
(+0)		41.49%
(+3.48%)		0.0363167
6/21/2024$67.50$0.045Call112111012640
(+130)		43.43%
(+3.76%)		0.0332612
6/21/2024$69.00$0.038Call74 - 4191
(+5)		48.97%
(+4.50%)		0.0260194
6/21/2024$70.00$9.804Put4,560 - - 2687
(+0)		64.25%
(+16.69%)		-0.9838613
6/21/2024$70.00$0.034Call471284885
(-7)		52.40%
(+4.86%)		0.02229815
6/21/2024$71.00$0.030Call8 - - 0
(+0)		55.62%
(+5.14%)		0.0191721
6/21/2024$72.50$12.298Put2,300 - - 2094
(-3)		66.42%
(+11.75%)		-0.9895323
6/21/2024$72.50$0.025Call250250 - 3363
(+0)		61.44%
(+6.79%)		0.0153064
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVS) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored