Free Trial

EQT (EQT) Options Chain & Prices

→ Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free eqt Stock Alerts
$38.06
-1.28 (-3.25%)
(As of 11:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EQT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$33.00$0.021Put165 - 165415
(+0)		61.62%
(+1.60%)		-0.0173391
6/21/2024$36.00$3.475Call7 - - 258
(+0)		43.05%
(-1.08%)		0.9384352
6/21/2024$36.50$0.080Put3 - - 5
(+0)		39.99%
(-1.54%)		-0.0804431
6/21/2024$37.00$2.515Call11 - - 245
(+0)		36.96%
(-1.99%)		0.894992
6/21/2024$37.50$0.136Put11 - 3
(+0)		34.01%
(-2.41%)		-0.1428131
6/21/2024$38.00$0.187Put15 - - 727
(+0)		31.20%
(-2.74%)		-0.196593
6/21/2024$38.00$1.600Call82 - 588
(+0)		31.20%
(-2.74%)		0.8057693
6/21/2024$38.50$0.268Put249593
(-4)		28.71%
(-2.87%)		-0.27551115
6/21/2024$39.00$0.403Put811673
(+3)		26.85%
(-2.58%)		-0.3878
6/21/2024$39.00$0.813Call56 - 271843
(+0)		26.85%
(-2.58%)		0.6187527
6/21/2024$39.50$0.620Put53201370
(+65)		26.06%
(-1.08%)		-0.52432926
6/21/2024$39.50$0.527Call5 - - 18
(+0)		26.06%
(-1.56%)		0.48413
6/21/2024$40.00$0.934Put571 - 1899
(+16)		26.56%
(+0.15%)		-0.65802310
6/21/2024$40.00$0.337Call1322054130
(+32)		26.78%
(+0.37%)		0.35287324
6/21/2024$40.50$1.325Put6 - - 95
(+28)		27.60%
(+1.54%)		-0.7615482
6/21/2024$40.50$0.223Call79 - 53234
(+8)		28.08%
(+2.03%)		0.25080721
6/21/2024$41.00$1.762Put7 - - 665
(-1)		30.16%
(+3.55%)		-0.8324986
6/21/2024$41.00$0.156Call1616981649
(-68)		30.16%
(+3.55%)		0.18028320
6/21/2024$41.50$0.115Call1031301
(+0)		32.50%
(+4.62%)		0.1328795
6/21/2024$42.00$2.700Put93 - 465
(+0)		34.93%
(+5.35%)		-0.9112682
6/21/2024$42.00$0.087Call2 - 14387
(-85)		34.93%
(+5.35%)		0.1005952
6/21/2024$42.50$3.184Put1 - 121
(+0)		37.38%
(+5.87%)		-0.9330291
6/21/2024$42.50$0.069Call141 - 211
(+8)		37.38%
(+5.87%)		0.0780374
6/21/2024$43.00$3.673Put1 - - 56
(+0)		39.81%
(+6.28%)		-0.9483481
6/21/2024$43.00$0.055Call5 - - 1046
(-18)		39.81%
(+6.28%)		0.0618471
6/21/2024$44.00$4.659Put4 - 4104
(+0)		44.56%
(+6.92%)		-0.9676114
6/21/2024$44.00$0.038Call1 - - 463
(+1)		44.56%
(+6.92%)		0.0409421
6/21/2024$45.00$0.028Call31 - 2507
(-8)		49.12%
(+7.43%)		0.0286463
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EQT) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored