Free Trial

Prosperity Bancshares (PB) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free pb Stock Alerts
$57.50
-0.40 (-0.69%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Prosperity Bancshares Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-10.09%
3 Month
Performance
-5.13%
6 Month
Performance
-13.75%
Year-To-Date
Performance
-15.10%
1 Year
Performance
-3.56%
Receive PB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

PB Stock Chart for Sunday, June, 16, 2024

PB Chart by TradingView

Prosperity Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$58.45$57.47
-1.68%		$57.58$57.18453,515 shs$5.51 billion
06/13/2024$59.37$58.45
-1.55%		$59.25$58.36442,774 shs$5.61 billion
06/12/2024$58.32$59.37
+1.80%		$60.25$58.78703,618 shs$5.70 billion
06/11/2024$58.42$58.32
-0.17%		$58.85$57.92904,802 shs$5.60 billion
06/10/2024$59.29$58.42
-1.47%		$59.07$57.93740,330 shs$5.60 billion
06/07/2024$59.50$59.30
-0.34%		$59.66$59.08636,812 shs$5.69 billion
06/06/2024$60.02$59.50
-0.87%		$60.15$58.91915,463 shs$5.71 billion
06/05/2024$60.80$60.02
-1.28%		$60.88$59.85428,351 shs$5.76 billion
06/04/2024$61.03$60.80
-0.38%		$61.38$60.33497,529 shs$5.83 billion
06/03/2024$62.30$61.03
-2.04%		$63.01$60.83318,360 shs$5.86 billion
05/31/2024$61.86$62.29
+0.70%		$62.47$62.02471,541 shs$5.98 billion
05/30/2024$60.70$61.86
+1.91%		$62.06$61.16258,392 shs$5.93 billion
05/29/2024$61.60$60.70
-1.46%		$61.07$60.03415,455 shs$5.82 billion
05/28/2024$62.09$61.60
-0.79%		$62.35$61.39381,637 shs$5.91 billion
05/27/2024$62.09$62.09$62.23$61.62244,900 shs$5.96 billion
05/24/2024$61.92$62.08
+0.26%		$62.21$61.62244,900 shs$5.96 billion
05/23/2024$63.22$61.92
-2.06%		$63.07$61.82353,549 shs$5.94 billion
05/22/2024$64.30$63.22
-1.68%		$64.30$63.01280,311 shs$6.07 billion
05/21/2024$63.94$64.30
+0.56%		$64.63$63.91409,045 shs$6.17 billion
05/20/2024$65.13$63.94
-1.83%		$65.00$63.93569,150 shs$6.13 billion
05/17/2024$63.85$65.12
+1.99%		$65.22$63.92675,547 shs$6.25 billion
05/16/2024$63.95$63.85
-0.16%		$64.12$63.56419,831 shs$6.13 billion
05/15/2024$63.86$63.95
+0.14%		$64.73$63.54291,926 shs$6.14 billion
05/14/2024$63.44$63.86
+0.66%		$64.25$63.25460,217 shs$6.13 billion
05/13/2024$62.98$63.44
+0.73%		$63.71$63.17339,217 shs$6.09 billion
05/10/2024$63.49$62.98
-0.80%		$63.88$62.94609,282 shs$5.89 billion
05/09/2024$63.27$63.49
+0.35%		$63.79$62.79358,527 shs$5.94 billion
05/08/2024$63.10$63.27
+0.27%		$63.64$62.48475,515 shs$5.92 billion
05/07/2024$63.34$63.10
-0.38%		$64.07$63.06495,100 shs$5.90 billion
05/06/2024$63.07$63.34
+0.43%		$63.67$63.04369,072 shs$5.92 billion
05/03/2024$62.50$63.07
+0.91%		$63.79$62.75411,430 shs$5.90 billion
05/02/2024$62.62$62.50
-0.19%		$63.15$62.28545,443 shs$5.85 billion
05/01/2024$61.97$62.62
+1.05%		$63.87$62.26453,849 shs$5.86 billion
04/30/2024$62.60$61.97
-1.01%		$62.95$61.97553,014 shs$5.80 billion
04/29/2024$63.55$62.60
-1.49%		$63.73$62.25753,701 shs$5.85 billion
04/26/2024$64.13$63.55
-0.90%		$64.57$63.54640,645 shs$5.94 billion
04/25/2024$65.08$64.13
-1.46%		$65.15$63.24812,807 shs$6.00 billion
04/24/2024$62.70$65.08
+3.80%		$65.77$62.36790,445 shs$6.09 billion
04/23/2024$61.95$62.70
+1.21%		$63.04$61.69521,404 shs$5.86 billion
04/22/2024$60.77$61.95
+1.94%		$62.29$60.57377,927 shs$5.79 billion
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/19/2024$59.69$60.77
+1.81%		$60.80$59.55633,269 shs$5.68 billion
04/18/2024$59.39$59.69
+0.51%		$59.87$59.16397,663 shs$5.58 billion
04/17/2024$59.22$59.39
+0.29%		$60.13$59.37402,495 shs$5.55 billion
04/16/2024$60.25$59.22
-1.71%		$59.90$59.05362,510 shs$5.54 billion
04/15/2024$60.36$60.25
-0.18%		$61.26$59.69482,373 shs$5.64 billion
04/12/2024$60.98$60.36
-1.02%		$60.96$60.03405,640 shs$5.65 billion
04/11/2024$61.13$60.98
-0.25%		$61.47$60.39237,514 shs$5.70 billion
04/10/2024$64.02$61.13
-4.51%		$62.43$60.81471,902 shs$5.72 billion
04/09/2024$64.26$64.02
-0.37%		$64.89$63.94378,806 shs$5.99 billion
04/08/2024$63.39$64.26
+1.37%		$64.36$63.58317,901 shs$6.01 billion
04/05/2024$62.79$63.39
+0.96%		$63.45$62.29369,798 shs$5.93 billion
04/04/2024$62.88$62.79
-0.14%		$64.18$62.40298,740 shs$5.87 billion
04/03/2024$62.89$62.88
-0.02%		$63.23$62.60311,537 shs$5.88 billion
04/02/2024$64.37$62.89
-2.30%		$64.10$62.59376,477 shs$5.88 billion
04/01/2024$65.78$64.37
-2.14%		$66.18$64.08500,520 shs$6.02 billion
03/29/2024$65.78$65.78$66.19$64.77640,488 shs$6.15 billion
03/28/2024$65.06$65.78
+1.11%		$66.19$64.77640,388 shs$6.15 billion
03/27/2024$62.78$65.06
+3.63%		$65.07$63.19559,535 shs$6.09 billion
03/26/2024$62.82$62.78
-0.06%		$63.26$62.43609,756 shs$5.87 billion
03/25/2024$63.03$62.82
-0.33%		$63.71$62.73257,227 shs$5.88 billion
03/22/2024$63.44$63.02
-0.66%		$63.37$62.53630,598 shs$5.89 billion
03/21/2024$62.34$63.44
+1.76%		$63.92$62.64565,322 shs$5.93 billion
03/20/2024$60.75$62.34
+2.62%		$62.71$60.59562,377 shs$5.83 billion
03/19/2024$60.32$60.75
+0.71%		$61.02$60.23447,264 shs$5.68 billion
03/18/2024$60.61$60.32
-0.48%		$60.73$60.08516,919 shs$5.64 billion
03/15/2024$60.58$60.61
+0.05%		$61.58$60.321.31 million shs$5.67 billion
03/14/2024$62.44$60.58
-2.98%		$61.71$60.18523,941 shs$5.67 billion

Related Companies:
This page (NYSE:PB) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored