Telefônica Brasil (VIV) Stock Chart & Stock Price History → The attacks will come for me after releasing this… (From Porter & Company) (Ad) Free viv Stock Alerts $8.35 +0.15 (+1.83%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Telefônica Brasil Stock Price Performance5 Day Performance+0.97%1 Month Performance-6.70%3 Month Performance-19.56%6 Month Performance-22.14%Year-To-Date Performance-23.67%1 Year Performance-9.04% Receive VIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Telefônica Brasil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe attacks will come for me after releasing this…America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. VIV Stock Chart for Saturday, June, 15, 2024 VIV Chart by TradingView Telefônica Brasil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$8.20$8.36+1.89%$8.37$8.17774,034 shs$13.90 billion06/13/2024$8.23$8.20-0.36%$8.28$8.14657,663 shs$13.64 billion06/12/2024$8.43$8.23-2.37%$8.39$8.141.11 million shs$13.69 billion06/11/2024$8.27$8.43+1.93%$8.50$8.34608,437 shs$14.02 billion06/10/2024$8.48$8.27-2.48%$8.41$8.25888,380 shs$13.76 billion06/07/2024$8.65$8.48-1.97%$8.61$8.44679,558 shs$14.11 billion Get the Latest News and Ratings for VIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telefônica Brasil and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$8.57$8.65+0.93%$8.74$8.62509,667 shs$14.39 billion06/05/2024$8.49$8.57+0.94%$8.70$8.53861,619 shs$14.26 billion06/04/2024$8.40$8.49+1.07%$8.51$8.37795,211 shs$14.12 billion06/03/2024$8.37$8.40+0.36%$8.50$8.271.28 million shs$13.97 billion05/31/2024$8.67$8.37-3.46%$8.49$8.291.98 million shs$13.92 billion05/30/2024$8.59$8.67+0.99%$8.68$8.59483,138 shs$14.42 billion05/29/2024$8.77$8.59-2.11%$8.70$8.57660,464 shs$14.28 billion05/28/2024$8.86$8.77-1.02%$8.95$8.77703,863 shs$14.59 billion05/27/2024$8.86$8.86$9.01$8.84695,700 shs$14.74 billion05/24/2024$8.85$8.87+0.23%$9.01$8.84695,720 shs$14.76 billion05/23/2024$8.95$8.85-1.12%$8.99$8.851.06 million shs$14.72 billion05/22/2024$8.84$8.95+1.24%$8.98$8.82708,160 shs$14.89 billion05/21/2024$8.93$8.84-1.01%$8.99$8.811.35 million shs$14.71 billion05/20/2024$9.08$8.93-1.65%$9.08$8.91583,056 shs$14.86 billion05/17/2024$9.08$9.08$9.15$9.02476,924 shs$15.11 billion05/16/2024$8.95$9.08+1.45%$9.09$8.92779,916 shs$15.11 billion05/15/2024$8.87$8.95+0.90%$8.97$8.81978,030 shs$14.89 billion05/14/2024$8.84$8.87+0.40%$8.99$8.85874,247 shs$14.76 billion05/13/2024$8.75$8.84+0.97%$8.94$8.79646,995 shs$14.70 billion05/10/2024$8.82$8.75-0.79%$8.92$8.711.57 million shs$14.55 billion05/09/2024$9.29$8.82-5.11%$9.00$8.812.45 million shs$14.66 billion05/08/2024$9.77$9.29-4.91%$9.35$9.182.34 million shs$15.45 billion05/07/2024$9.95$9.77-1.81%$9.99$9.72951,639 shs$16.25 billion05/06/2024$9.95$9.95$10.04$9.88585,109 shs$16.55 billion05/03/2024$9.65$9.95+3.11%$10.01$9.881.05 million shs$16.54 billion05/02/2024$9.32$9.65+3.54%$9.71$9.45852,686 shs$16.05 billion05/01/2024$9.24$9.32+0.81%$9.41$9.17724,917 shs$15.50 billion04/30/2024$9.43$9.24-2.01%$9.32$9.201.61 million shs$15.37 billion04/29/2024$9.41$9.43+0.21%$9.54$9.40893,079 shs$15.69 billion04/26/2024$9.31$9.42+1.18%$9.47$9.37693,209 shs$15.47 billion04/25/2024$9.42$9.31-1.22%$9.41$9.30789,585 shs$15.48 billion04/24/2024$9.39$9.42+0.32%$9.44$9.25850,960 shs$15.67 billion04/23/2024$9.43$9.39-0.37%$9.48$9.30566,141 shs$15.62 billion04/22/2024$9.35$9.43+0.80%$9.44$9.28535,131 shs$15.68 billionThe attacks will come for me after releasing this… (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 04/19/2024$9.27$9.35+0.86%$9.37$9.25553,505 shs$15.55 billion04/18/2024$9.32$9.27-0.54%$9.32$9.18853,482 shs$15.42 billion04/17/2024$9.30$9.32+0.27%$9.36$9.21576,456 shs$15.50 billion04/16/2024$9.41$9.30-1.22%$9.39$9.18858,275 shs$15.46 billion04/15/2024$9.56$9.41-1.57%$9.52$9.32845,788 shs$15.65 billion04/12/2024$9.69$9.56-1.29%$9.59$9.44788,973 shs$15.90 billion04/11/2024$9.88$9.69-1.97%$9.81$9.66793,057 shs$16.11 billion04/10/2024$10.15$9.88-2.61%$10.12$9.88595,117 shs$16.44 billion04/09/2024$10.20$10.15-0.49%$10.19$10.071.20 million shs$16.88 billion04/08/2024$10.19$10.20+0.05%$10.27$10.09534,656 shs$16.96 billion04/05/2024$10.28$10.19-0.88%$10.30$10.101.03 million shs$16.95 billion04/04/2024$10.12$10.28+1.58%$10.36$10.15712,727 shs$17.10 billion04/03/2024$9.98$10.12+1.45%$10.16$9.85925,221 shs$16.84 billion04/02/2024$10.02$9.98-0.45%$10.03$9.93770,522 shs$16.59 billion04/01/2024$10.07$10.02-0.50%$10.18$9.99931,969 shs$16.67 billion03/29/2024$10.07$10.07$10.10$9.951.12 million shs$16.75 billion03/28/2024$10.11$10.07-0.40%$10.10$9.951.12 million shs$16.75 billion03/27/2024$10.15$10.11-0.34%$10.12$10.01674,954 shs$16.82 billion03/26/2024$10.06$10.15+0.84%$10.23$10.081.49 million shs$16.88 billion03/25/2024$10.28$10.06-2.14%$10.26$10.06754,969 shs$16.74 billion03/22/2024$10.30$10.28-0.24%$10.38$10.20486,146 shs$17.09 billion03/21/2024$10.28$10.30+0.19%$10.37$10.21517,995 shs$17.13 billion03/20/2024$10.17$10.28+1.08%$10.31$10.15348,031 shs$17.10 billion03/19/2024$10.25$10.17-0.78%$10.26$10.16633,994 shs$16.92 billion03/18/2024$10.39$10.25-1.35%$10.40$10.19641,379 shs$17.05 billion03/15/2024$10.58$10.38-1.89%$10.63$10.38610,326 shs$17.27 billion03/14/2024$10.43$10.58+1.44%$10.61$10.41962,926 shs$17.60 billion Related Companies: América Móvil Stock Chart BCE Stock Chart Telefónica Stock Chart KT Stock Chart Frontier Communications Parent Stock Chart PLDT Stock Chart Telephone and Data Systems Stock Chart Lumen Technologies Stock Chart IDT Stock Chart Shenandoah Telecommunications Stock Chart Receive VIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telefônica Brasil and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VIV) was last updated on 6/15/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telefônica Brasil S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Telefônica Brasil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.