Financial 15 Split (FTN) Stock Chart & Stock Price History → (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad) Free ftn Stock Alerts C$8.21 +0.08 (+0.98%) (As of 06/14/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Financial 15 Split Stock Price Performance5 Day Performance+0.86%1 Month Performance-2.38%3 Month Performance+4.06%6 Month Performance+9.76%Year-To-Date Performance+5.26%1 Year Performance-7.23% Receive FTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Warrior Life(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!All the details are right here… FTN Stock Chart for Monday, June, 17, 2024 FTN Chart by TradingView Financial 15 Split Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024C$8.13C$8.21+0.98%C$8.21C$7.95292,167 shsC$389.40 million06/13/2024C$8.14C$8.13-0.12%C$8.15C$8.06159,995 shsC$385.61 million06/12/2024C$8.14C$8.14C$8.24C$8.13132,049 shsC$386.08 million06/11/2024C$8.23C$8.14-1.09%C$8.23C$8.10351,500 shsC$386.08 million06/10/2024C$8.28C$8.23-0.60%C$8.27C$8.21111,975 shsC$390.35 million06/07/2024C$8.28C$8.28C$8.29C$8.2186,258 shsC$392.72 million Get the Latest News and Ratings for FTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024C$8.28C$8.28C$8.28C$8.2255,463 shsC$392.72 million06/05/2024C$8.24C$8.28+0.49%C$8.28C$8.2084,374 shsC$392.72 million06/04/2024C$8.30C$8.24-0.72%C$8.26C$8.20131,610 shsC$390.82 million06/03/2024C$8.28C$8.30+0.24%C$8.31C$8.2167,396 shsC$393.67 million05/31/2024C$8.33C$8.28-0.60%C$8.28C$8.1983,474 shsC$392.72 million05/30/2024C$8.28C$8.33+0.60%C$8.37C$8.25221,314 shsC$395.09 million05/29/2024C$8.37C$8.28-1.08%C$8.34C$8.25238,913 shsC$392.72 million05/28/2024C$8.48C$8.37-1.30%C$8.49C$8.33275,445 shsC$396.99 million05/27/2024C$8.42C$8.48+0.71%C$8.50C$8.42126,313 shsC$402.21 million05/24/2024C$8.40C$8.42+0.24%C$8.45C$8.3889,044 shsC$399.36 million05/23/2024C$8.44C$8.40-0.47%C$8.48C$8.36242,032 shsC$398.41 million05/22/2024C$8.46C$8.44-0.24%C$8.54C$8.44230,467 shsC$400.31 million05/21/2024C$8.41C$8.46+0.59%C$8.48C$8.38150,876 shsC$401.26 million05/20/2024C$8.41C$8.41C$8.42C$8.36126,430 shsC$398.89 million05/17/2024C$8.40C$8.41+0.12%C$8.42C$8.36126,430 shsC$398.89 million05/16/2024C$8.35C$8.40+0.60%C$8.40C$8.35158,089 shsC$398.41 million05/15/2024C$8.33C$8.35+0.24%C$8.41C$8.30385,850 shsC$396.04 million05/14/2024C$8.34C$8.33-0.12%C$8.34C$8.28150,174 shsC$395.09 million05/13/2024C$8.27C$8.34+0.85%C$8.34C$8.27117,742 shsC$395.57 million05/10/2024C$8.27C$8.27C$8.35C$8.23198,177 shsC$392.25 million05/09/2024C$8.22C$8.27+0.61%C$8.29C$8.18249,681 shsC$392.25 million05/08/2024C$8.19C$8.22+0.37%C$8.22C$8.09271,820 shsC$389.88 million05/07/2024C$8.20C$8.19-0.12%C$8.19C$8.12155,178 shsC$388.45 million05/06/2024C$8.08C$8.20+1.49%C$8.20C$8.06148,258 shsC$388.93 million05/03/2024C$8.03C$8.08+0.62%C$8.11C$8.04125,158 shsC$383.23 million05/02/2024C$8.06C$8.03-0.37%C$8.07C$7.95124,259 shsC$380.86 million05/01/2024C$8.02C$8.06+0.50%C$8.14C$7.98167,300 shsC$382.29 million04/30/2024C$8.09C$8.02-0.87%C$8.07C$7.97149,392 shsC$380.39 million04/29/2024C$8.20C$8.09-1.34%C$8.10C$8.05145,567 shsC$383.71 million04/26/2024C$8.18C$8.20+0.24%C$8.21C$8.15277,894 shsC$388.93 million04/25/2024C$8.22C$8.18-0.49%C$8.19C$8.08164,473 shsC$387.98 million04/24/2024C$8.16C$8.22+0.74%C$8.24C$8.15189,022 shsC$389.88 million04/23/2024C$8.02C$8.16+1.75%C$8.18C$8.05167,425 shsC$387.03 million04/22/2024C$7.97C$8.02+0.63%C$8.08C$7.96129,759 shsC$380.39 million(Free Workshop) Advanced “bug-out bag” hacks! (Ad)“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!All the details are right here…04/19/2024C$7.92C$7.97+0.63%C$8.00C$7.88147,521 shsC$378.02 million04/18/2024C$7.87C$7.92+0.64%C$8.01C$7.85176,793 shsC$375.65 million04/17/2024C$7.82C$7.87+0.64%C$8.02C$7.84207,984 shsC$373.27 million04/16/2024C$7.86C$7.82-0.51%C$7.89C$7.73208,210 shsC$370.90 million04/15/2024C$7.93C$7.86-0.88%C$8.11C$7.83248,749 shsC$372.80 million04/12/2024C$8.13C$7.93-2.46%C$8.14C$7.85539,455 shsC$376.12 million04/11/2024C$8.17C$8.13-0.49%C$8.22C$8.10216,220 shsC$385.61 million04/10/2024C$8.25C$8.17-0.97%C$8.27C$8.13304,908 shsC$387.50 million04/09/2024C$8.26C$8.25-0.12%C$8.31C$8.21114,904 shsC$391.30 million04/08/2024C$8.17C$8.26+1.10%C$8.30C$8.16160,130 shsC$391.77 million04/05/2024C$8.09C$8.17+0.99%C$8.19C$8.0780,637 shsC$387.50 million04/04/2024C$8.17C$8.09-0.98%C$8.20C$8.06166,478 shsC$383.71 million04/03/2024C$8.01C$8.17+2.00%C$8.17C$7.99120,228 shsC$387.50 million04/02/2024C$8.10C$8.01-1.11%C$8.05C$7.98104,520 shsC$379.91 million04/01/2024C$8.14C$8.10-0.49%C$8.15C$8.05206,386 shsC$384.18 million03/29/2024C$8.14C$8.14C$8.16C$8.08134,900 shsC$386.08 million03/28/2024C$8.14C$8.14C$8.16C$8.08134,867 shsC$386.08 million03/27/2024C$8.17C$8.14-0.37%C$8.14C$7.99165,524 shsC$386.08 million03/26/2024C$8.21C$8.17-0.49%C$8.25C$8.16202,403 shsC$387.50 million03/25/2024C$8.15C$8.21+0.74%C$8.23C$8.17176,551 shsC$389.40 million03/22/2024C$8.18C$8.15-0.37%C$8.22C$8.11150,846 shsC$386.55 million03/21/2024C$8.03C$8.18+1.87%C$8.19C$8.06221,499 shsC$387.98 million03/20/2024C$7.91C$8.03+1.52%C$8.05C$7.90278,075 shsC$380.86 million03/19/2024C$7.87C$7.91+0.51%C$7.94C$7.87118,442 shsC$375.17 million03/18/2024C$7.89C$7.87-0.25%C$7.93C$7.87205,023 shsC$373.27 million Related Companies: Sprott Stock Chart Fairfax India Stock Chart United Co.s Stock Chart Clairvest Group Stock Chart Guardian Capital Group Stock Chart Senvest Capital Stock Chart Canadian General Investments Stock Chart Dividend 15 Split Stock Chart Fiera Capital Stock Chart AGF Management Stock Chart Receive FTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Financial 15 Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FTN) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...Warrior Life | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Financial 15 Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Financial 15 Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.