Free Trial

Imperial Metals (III) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free iii Stock Alerts
C$2.19
+0.07 (+3.30%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Imperial Metals Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-14.45%
3 Month
Performance
-1.35%
6 Month
Performance
+5.29%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+25.14%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

III Stock Chart for Sunday, June, 16, 2024

III Chart by TradingView

Imperial Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$2.12C$2.19
+3.30%		C$2.19C$2.0732,801 shsC$354.50 million
06/13/2024C$2.10C$2.12
+0.95%		C$2.14C$2.0231,371 shsC$343.16 million
06/12/2024C$2.16C$2.10
-2.78%		C$2.18C$2.0920,701 shsC$339.93 million
06/11/2024C$2.11C$2.16
+2.37%		C$2.16C$2.0335,877 shsC$349.64 million
06/10/2024C$2.20C$2.11
-4.09%		C$2.19C$2.1112,912 shsC$341.55 million
06/07/2024C$2.26C$2.20
-2.65%		C$2.28C$2.1821,145 shsC$356.11 million
06/06/2024C$2.25C$2.26
+0.44%		C$2.31C$2.2525,061 shsC$365.83 million
06/05/2024C$2.24C$2.25
+0.45%		C$2.25C$2.1318,262 shsC$364.21 million
06/04/2024C$2.34C$2.24
-4.27%		C$2.34C$2.2313,890 shsC$362.59 million
06/03/2024C$2.37C$2.34
-1.27%		C$2.37C$2.3310,580 shsC$378.78 million
05/31/2024C$2.46C$2.37
-3.66%		C$2.43C$2.3722,575 shsC$383.63 million
05/30/2024C$2.38C$2.46
+3.36%		C$2.46C$2.399,402 shsC$398.20 million
05/29/2024C$2.46C$2.38
-3.25%		C$2.43C$2.3620,238 shsC$385.25 million
05/28/2024C$2.44C$2.46
+0.82%		C$2.52C$2.3525,587 shsC$398.20 million
05/27/2024C$2.38C$2.44
+2.52%		C$2.44C$2.387,400 shsC$394.96 million
05/24/2024C$2.47C$2.38
-3.64%		C$2.45C$2.3575,742 shsC$385.25 million
05/23/2024C$2.52C$2.47
-1.98%		C$2.54C$2.4422,280 shsC$399.82 million
05/22/2024C$2.64C$2.52
-4.55%		C$2.60C$2.528,900 shsC$407.91 million
05/21/2024C$2.59C$2.64
+1.93%		C$2.64C$2.5134,678 shsC$427.34 million
05/20/2024C$2.59C$2.59C$2.62C$2.5758,508 shsC$419.24 million
05/17/2024C$2.56C$2.59
+1.17%		C$2.62C$2.5758,508 shsC$419.24 million
05/16/2024C$2.63C$2.56
-2.66%		C$2.63C$2.562,280 shsC$414.39 million
05/15/2024C$2.64C$2.63
-0.38%		C$2.64C$2.6052,765 shsC$425.72 million
05/14/2024C$2.58C$2.64
+2.33%		C$2.66C$2.5367,593 shsC$427.34 million
05/13/2024C$2.62C$2.58
-1.53%		C$2.66C$2.5826,370 shsC$417.63 million
05/10/2024C$2.65C$2.62
-1.13%		C$2.65C$2.6227,724 shsC$424.10 million
05/09/2024C$2.64C$2.65
+0.38%		C$2.65C$2.612,100 shsC$428.96 million
05/08/2024C$2.61C$2.64
+1.15%		C$2.64C$2.6123,900 shsC$427.34 million
05/07/2024C$2.64C$2.61
-1.14%		C$2.66C$2.6142,255 shsC$422.48 million
05/06/2024C$2.59C$2.64
+1.93%		C$2.65C$2.5961,050 shsC$427.34 million
05/03/2024C$2.60C$2.59
-0.38%		C$2.62C$2.5420,520 shsC$419.24 million
05/02/2024C$2.63C$2.60
-1.14%		C$2.65C$2.5433,600 shsC$420.86 million
05/01/2024C$2.65C$2.63
-0.75%		C$2.72C$2.63148,970 shsC$425.72 million
04/30/2024C$2.64C$2.65
+0.38%		C$2.66C$2.5575,550 shsC$428.96 million
04/29/2024C$2.64C$2.64C$2.73C$2.6354,000 shsC$427.34 million
04/26/2024C$2.69C$2.64
-1.86%		C$2.70C$2.5457,972 shsC$427.34 million
04/25/2024C$2.38C$2.69
+13.03%		C$2.69C$2.42101,402 shsC$435.43 million
04/24/2024C$2.47C$2.38
-3.64%		C$2.47C$2.382,004 shsC$385.25 million
04/23/2024C$2.38C$2.47
+3.78%		C$2.51C$2.358,500 shsC$399.82 million
04/22/2024C$2.48C$2.38
-4.03%		C$2.47C$2.3613,237 shsC$385.25 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/19/2024C$2.52C$2.48
-1.59%		C$2.55C$2.4350,700 shsC$401.44 million
04/18/2024C$2.36C$2.52
+6.78%		C$2.56C$2.4430,060 shsC$407.91 million
04/17/2024C$2.44C$2.36
-3.28%		C$2.51C$2.3342,247 shsC$382.01 million
04/16/2024C$2.49C$2.44
-2.01%		C$2.45C$2.3548,065 shsC$394.96 million
04/15/2024C$2.50C$2.49
-0.40%		C$2.54C$2.4714,413 shsC$403.06 million
04/12/2024C$2.49C$2.50
+0.40%		C$2.68C$2.48140,743 shsC$404.68 million
04/11/2024C$2.48C$2.49
+0.40%		C$2.54C$2.4988,600 shsC$403.06 million
04/10/2024C$2.46C$2.48
+0.81%		C$2.51C$2.4438,302 shsC$401.44 million
04/09/2024C$2.50C$2.46
-1.60%		C$2.54C$2.4678,267 shsC$398.20 million
04/08/2024C$2.30C$2.50
+8.70%		C$2.50C$2.35204,837 shsC$404.68 million
04/05/2024C$2.34C$2.30
-1.71%		C$2.38C$2.27615,890 shsC$372.30 million
04/04/2024C$2.18C$2.34
+7.34%		C$2.39C$2.22251,147 shsC$378.78 million
04/03/2024C$2.17C$2.18
+0.46%		C$2.22C$2.17397,846 shsC$352.88 million
04/02/2024C$2.18C$2.17
-0.46%		C$2.20C$2.1775,862 shsC$351.26 million
04/01/2024C$2.15C$2.18
+1.40%		C$2.20C$2.05661,963 shsC$352.88 million
03/29/2024C$2.15C$2.15C$2.17C$2.13494,910 shsC$348.02 million
03/28/2024C$2.15C$2.15C$2.17C$2.13494,910 shsC$348.02 million
03/27/2024C$2.13C$2.15
+0.94%		C$2.18C$2.13104,301 shsC$348.02 million
03/26/2024C$2.14C$2.13
-0.47%		C$2.15C$2.1018,600 shsC$344.78 million
03/25/2024C$2.16C$2.14
-0.93%		C$2.17C$2.1020,665 shsC$346.40 million
03/22/2024C$2.11C$2.16
+2.37%		C$2.18C$2.1119,164 shsC$349.64 million
03/21/2024C$2.20C$2.11
-4.09%		C$2.25C$2.11193,201 shsC$341.55 million
03/20/2024C$2.20C$2.20C$2.20C$2.1610,500 shsC$356.11 million
03/19/2024C$2.25C$2.20
-2.22%		C$2.25C$2.1910,700 shsC$356.11 million
03/18/2024C$2.22C$2.25
+1.35%		C$2.36C$2.2330,819 shsC$364.21 million
03/15/2024C$2.20C$2.22
+0.91%		C$2.25C$2.17131,700 shsC$359.35 million

Related Companies:
This page (TSE:III) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored