AAPL Apple | $15,533 | $261 ▲ | 1.7% | 90,584 | 9.0% | Computer and Technology |
SPLV Invesco S&P 500 Low Volatility ETF | $9,017 | $65 ▲ | 0.7% | 136,896 | 5.2% | ETF |
BX Blackstone | $8,655 | $195 ▲ | 2.3% | 65,886 | 5.0% | Finance |
XLK Technology Select Sector SPDR Fund | $7,466 | $402 ▲ | 5.7% | 35,849 | 4.3% | ETF |
MSFT Microsoft | $5,760 | $126 ▲ | 2.2% | 13,690 | 3.3% | Computer and Technology |
NOBL ProShares S&P 500 Aristocrats ETF | $5,081 | $237 ▲ | 4.9% | 50,101 | 2.9% | ETF |
JPM JPMorgan Chase & Co. | $4,615 | $235 ▲ | 5.4% | 23,041 | 2.7% | Finance |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | $4,607 | $210 ▲ | 4.8% | 57,224 | 2.7% | ETF |
KKR KKR & Co. Inc. | $4,491 | $107 ▲ | 2.4% | 44,647 | 2.6% | Finance |
JEPI JPMorgan Equity Premium Income ETF | $3,736 | $550 ▲ | 17.3% | 64,575 | 2.2% | ETF |
VTI Vanguard Total Stock Market ETF | $3,325 | $225 ▲ | 7.3% | 12,794 | 1.9% | ETF |
RSP Invesco S&P 500 Equal Weight ETF | $3,302 | $308 ▲ | 10.3% | 19,497 | 1.9% | ETF |
AMZN Amazon.com | $3,074 | $31 ▲ | 1.0% | 17,040 | 1.8% | Retail/Wholesale |
APO Apollo Global Management | $3,021 | $83 ▲ | 2.8% | 26,868 | 1.8% | Finance |
GOOG Alphabet | $2,769 | $16 ▲ | 0.6% | 18,187 | 1.6% | Computer and Technology |
GOOGL Alphabet | $2,755 | $70 ▲ | 2.6% | 18,256 | 1.6% | Computer and Technology |
VHT Vanguard Health Care ETF | $2,714 | $78 ▲ | 3.0% | 10,033 | 1.6% | ETF |
BRK.B Berkshire Hathaway | $2,518 | $380 ▲ | 17.8% | 5,989 | 1.5% | Finance |
SCMB Schwab Municipal Bond ETF | $2,320 | $84 ▲ | 3.8% | 44,568 | 1.3% | ETF |
IBM International Business Machines | $2,293 | $4 ▲ | 0.2% | 12,008 | 1.3% | Computer and Technology |
VTEB Vanguard Tax-Exempt Bond ETF | $2,288 | $163 ▲ | 7.7% | 45,208 | 1.3% | ETF |
VBR Vanguard Small-Cap Value ETF | $2,242 | $410 ▲ | 22.4% | 11,684 | 1.3% | ETF |
PGX Invesco Preferred ETF | $2,188 | $89 ▼ | -3.9% | 184,212 | 1.3% | ETF |
PHO Invesco Water Resources ETF | $1,892 | $104 ▲ | 5.8% | 28,423 | 1.1% | ETF |
VFH Vanguard Financials ETF | $1,819 | $88 ▲ | 5.1% | 17,762 | 1.1% | ETF |
CWB SPDR Bloomberg Convertible Securities ETF | $1,723 | $71 ▲ | 4.3% | 23,586 | 1.0% | ETF |
VDE Vanguard Energy ETF | $1,522 | $376 ▲ | 32.9% | 11,554 | 0.9% | ETF |
WELL Welltower | $1,517 | $12 ▲ | 0.8% | 16,236 | 0.9% | Finance |
JNJ Johnson & Johnson | $1,465 | $9 ▲ | 0.6% | 9,258 | 0.9% | Medical |
GS The Goldman Sachs Group | $1,342 | $51 ▲ | 4.0% | 3,213 | 0.8% | Finance |
SPY SPDR S&P 500 ETF Trust | $1,262 | $114 ▲ | 9.9% | 2,414 | 0.7% | Finance |
PAVE Global X U.S. Infrastructure Development ETF | $1,228 | $145 ▲ | 13.4% | 30,850 | 0.7% | ETF |
CIBR First Trust Nasdaq Cybersecurity ETF | $1,216 | $54 ▲ | 4.7% | 21,559 | 0.7% | Manufacturing |
VYM Vanguard High Dividend Yield ETF | $1,205 | $84 ▲ | 7.5% | 9,956 | 0.7% | ETF |
VB Vanguard Small-Cap ETF | $1,159 | $50 ▲ | 4.5% | 5,068 | 0.7% | ETF |
IGHG ProShares Investment Grade Interest Rate Hedged | $1,146 | $64 ▲ | 5.9% | 14,981 | 0.7% | ETF |
KO Coca-Cola | $1,134 | $11 ▲ | 0.9% | 18,543 | 0.7% | Consumer Staples |
VIG Vanguard Dividend Appreciation ETF | $1,001 | $3 ▲ | 0.3% | 5,483 | 0.6% | ETF |
DVY iShares Select Dividend ETF | $968 | $56 ▲ | 6.1% | 7,861 | 0.6% | ETF |
SCHW Charles Schwab | $958 | $74 ▲ | 8.3% | 13,243 | 0.6% | Finance |
ADI Analog Devices | $941 | $243 ▲ | 34.8% | 4,758 | 0.5% | Computer and Technology |
IBB iShares Biotechnology ETF | $909 | $19 ▼ | -2.1% | 6,625 | 0.5% | Finance |
PG Procter & Gamble | $883 | $21 ▲ | 2.4% | 5,442 | 0.5% | Consumer Staples |
XLRE Real Estate Select Sector SPDR Fund | $874 | $280 ▲ | 47.2% | 22,118 | 0.5% | ETF |
GSK GSK | $864 | $124 ▼ | -12.6% | 20,146 | 0.5% | Medical |
MRK Merck & Co., Inc. | $847 | $1 ▲ | 0.2% | 6,419 | 0.5% | Medical |
XLV Health Care Select Sector SPDR Fund | $844 | $88 ▲ | 11.6% | 5,714 | 0.5% | ETF |
LLY Eli Lilly and Company | $843 | $199 ▲ | 31.0% | 1,083 | 0.5% | Medical |
XLP Consumer Staples Select Sector SPDR Fund | $823 | $82 ▼ | -9.1% | 10,771 | 0.5% | ETF |
VOE Vanguard Mid-Cap Value ETF | $818 | $314 ▲ | 62.2% | 5,244 | 0.5% | ETF |
MOO VanEck Agribusiness ETF | $773 | $117 ▲ | 17.8% | 10,283 | 0.4% | ETF |
KMI Kinder Morgan | $772 | $40 ▲ | 5.5% | 42,078 | 0.4% | Oils/Energy |
CG The Carlyle Group | $762 | $75 ▲ | 10.9% | 16,241 | 0.4% | Finance |
WMT Walmart | $762 | $508 ▲ | 200.1% | 12,665 | 0.4% | Retail/Wholesale |
IVOO Vanguard S&P Mid-Cap 400 ETF | $759 | $0 ▲ | 0.1% | 7,369 | 0.4% | ETF |
VO Vanguard Mid-Cap ETF | $753 | $6 ▲ | 0.8% | 3,013 | 0.4% | ETF |
MCD McDonald's | $717 | $1 ▲ | 0.1% | 2,541 | 0.4% | Retail/Wholesale |
AMPLIFY ETF TR
| $691 | $691 ▲ | New Holding | 10,776 | 0.4% | AMPLIFY CYBERSEC |
VIGI Vanguard International Dividend Appreciation ETF | $646 | $40 ▲ | 6.6% | 7,921 | 0.4% | ETF |
VZ Verizon Communications | $645 | $248 ▲ | 62.5% | 15,378 | 0.4% | Computer and Technology |
XLF Financial Select Sector SPDR Fund | $609 | $126 ▲ | 26.2% | 14,463 | 0.4% | ETF |
IWF iShares Russell 1000 Growth ETF | $601 | $1 ▼ | -0.2% | 1,782 | 0.3% | ETF |
WAT Waters | $596 | $155 ▼ | -20.6% | 1,732 | 0.3% | Medical |
EVR Evercore | $596 | $18 ▲ | 3.0% | 3,095 | 0.3% | Finance |
FTCS First Trust Capital Strength ETF | $578 | $0 ▲ | 0.0% | 6,750 | 0.3% | ETF |
VBK Vanguard Small-Cap Growth ETF | $561 | $66 ▲ | 13.3% | 2,150 | 0.3% | ETF |
NVDA NVIDIA | $552 | $77 ▲ | 16.2% | 611 | 0.3% | Computer and Technology |
ABBV AbbVie | $530 | $1 ▲ | 0.1% | 2,910 | 0.3% | Medical |
GLD SPDR Gold Shares | $528 | $45 ▲ | 9.4% | 2,567 | 0.3% | Finance |
MAR Marriott International | $524 | | 0.0% | 2,075 | 0.3% | Consumer Discretionary |
VNQ Vanguard Real Estate ETF | $520 | $44 ▲ | 9.3% | 6,011 | 0.3% | ETF |
LOW Lowe's Companies | $499 | | 0.0% | 1,959 | 0.3% | Retail/Wholesale |
QQQ Invesco QQQ | $494 | $23 ▲ | 4.9% | 1,113 | 0.3% | Finance |
NGG National Grid | $482 | $1 ▲ | 0.1% | 7,071 | 0.3% | Utilities |
KEY KeyCorp | $481 | $8 ▲ | 1.7% | 30,439 | 0.3% | Finance |
BAC Bank of America | $473 | $18 ▲ | 4.0% | 12,475 | 0.3% | Finance |
BUG Global X Cybersecurity ETF | $471 | $51 ▲ | 12.1% | 15,815 | 0.3% | Manufacturing |
AMAT Applied Materials | $470 | $3 ▼ | -0.6% | 2,279 | 0.3% | Computer and Technology |
PFF iShares Preferred and Income Securities ETF | $469 | $47 ▲ | 11.2% | 14,539 | 0.3% | ETF |
VIOO Vanguard S&P Small-Cap 600 ETF | $450 | | 0.0% | 4,430 | 0.3% | ETF |
MGV Vanguard Mega Cap Value ETF | $449 | $103 ▲ | 29.8% | 3,756 | 0.3% | ETF |
EBC Eastern Bankshares | $441 | | 0.0% | 32,003 | 0.3% | Finance |
SDY SPDR S&P Dividend ETF | $434 | $52 ▲ | 13.7% | 3,309 | 0.3% | ETF |
DUK Duke Energy | $433 | $10 ▲ | 2.3% | 4,473 | 0.3% | Utilities |
SPG Simon Property Group | $422 | $15 ▲ | 3.7% | 2,694 | 0.2% | Finance |
MFC Manulife Financial | $419 | $0 ▲ | 0.0% | 16,755 | 0.2% | Finance |
SO Southern | $413 | $10 ▲ | 2.4% | 5,758 | 0.2% | Utilities |
VXUS Vanguard Total International Stock ETF | $410 | $53 ▲ | 14.8% | 6,799 | 0.2% | ETF |
SCHD Schwab US Dividend Equity ETF | $406 | $72 ▲ | 21.6% | 5,039 | 0.2% | ETF |
BLK BlackRock | $401 | $243 ▼ | -37.7% | 481 | 0.2% | Finance |
VTV Vanguard Value ETF | $399 | $1 ▲ | 0.2% | 2,453 | 0.2% | ETF |
CRWD CrowdStrike | $384 | $32 ▲ | 9.1% | 1,197 | 0.2% | Computer and Technology |
XLU Utilities Select Sector SPDR Fund | $383 | $91 ▲ | 31.1% | 5,839 | 0.2% | ETF |
VPU Vanguard Utilities ETF | $382 | $65 ▲ | 20.7% | 2,679 | 0.2% | ETF |
ICVT iShares Convertible Bond ETF | $372 | $12 ▲ | 3.5% | 4,664 | 0.2% | ETF |
PLD Prologis | $370 | $33 ▼ | -8.1% | 2,844 | 0.2% | Finance |
IVV iShares Core S&P 500 ETF | $368 | $83 ▲ | 28.9% | 700 | 0.2% | ETF |
IJR iShares Core S&P Small-Cap ETF | $366 | | 0.0% | 3,312 | 0.2% | ETF |
HD Home Depot | $364 | | 0.0% | 950 | 0.2% | Retail/Wholesale |
AMGN Amgen | $358 | $17 ▼ | -4.5% | 1,259 | 0.2% | Medical |
MC Moelis & Company | $351 | $30 ▲ | 9.5% | 6,181 | 0.2% | Finance |
VDC Vanguard Consumer Staples ETF | $350 | $19 ▲ | 5.6% | 1,714 | 0.2% | ETF |
VICI VICI Properties | $348 | $124 ▲ | 55.5% | 11,672 | 0.2% | Finance |
VAW Vanguard Materials ETF | $347 | $51 ▲ | 17.4% | 1,696 | 0.2% | ETF |
WM Waste Management | $346 | $0 ▲ | 0.1% | 1,621 | 0.2% | Business Services |
CL Colgate-Palmolive | $346 | | 0.0% | 3,845 | 0.2% | Consumer Staples |
LAZARD INC
| $342 | $342 ▲ | New Holding | 8,171 | 0.2% | COM |
CAT Caterpillar | $337 | $1 ▲ | 0.3% | 919 | 0.2% | Industrial Products |
V Visa | $335 | $0 ▲ | 0.1% | 1,201 | 0.2% | Business Services |
ADP Automatic Data Processing | $328 | | 0.0% | 1,315 | 0.2% | Business Services |
BILS SPDR Bloomberg 3-12 Month T-Bill ETF | $322 | $9 ▲ | 2.9% | 3,243 | 0.2% | ETF |
PEP PepsiCo | $310 | $1 ▲ | 0.2% | 1,769 | 0.2% | Consumer Staples |
PFE Pfizer | $296 | $150 ▼ | -33.6% | 10,651 | 0.2% | Medical |
WCLD WisdomTree Cloud Computing Fund | $293 | $293 ▲ | New Holding | 8,426 | 0.2% | Manufacturing |
BXP Boston Properties | $291 | $291 ▲ | New Holding | 4,453 | 0.2% | Finance |
BSCO Invesco BulletShares 2024 Corporate Bond ETF | $291 | $1 ▲ | 0.2% | 13,860 | 0.2% | ETF |
C Citigroup | $285 | $19 ▲ | 7.1% | 4,508 | 0.2% | Finance |
EEM iShares MSCI Emerging Markets ETF | $285 | $37 ▲ | 14.7% | 6,931 | 0.2% | Finance |
MS Morgan Stanley | $285 | $1 ▲ | 0.5% | 3,027 | 0.2% | Finance |
BSCP Invesco BulletShares 2025 Corporate Bond ETF | $283 | $1 ▲ | 0.3% | 13,833 | 0.2% | ETF |
IWR iShares Russell Mid-Cap ETF | $277 | | 0.0% | 3,299 | 0.2% | ETF |
AVGO Broadcom | $273 | $4 ▲ | 1.5% | 206 | 0.2% | Computer and Technology |
WFC Wells Fargo & Company | $273 | $0 ▲ | 0.1% | 4,717 | 0.2% | Finance |
SOXX iShares Semiconductor ETF | $268 | $268 ▲ | New Holding | 1,186 | 0.2% | ETF |
EEMV iShares MSCI Emerging Markets Min Vol Factor ETF | $267 | $267 ▲ | New Holding | 4,713 | 0.2% | ETF |
ABT Abbott Laboratories | $262 | $14 ▲ | 5.7% | 2,304 | 0.2% | Medical |
VTWO Vanguard Russell 2000 ETF | $261 | $0 ▲ | 0.1% | 3,071 | 0.2% | ETF |
DIA SPDR Dow Jones Industrial Average ETF Trust | $261 | $17 ▲ | 6.8% | 656 | 0.2% | Finance |
DVN Devon Energy | $260 | $10 ▼ | -3.9% | 5,184 | 0.2% | Oils/Energy |
FDX FedEx | $260 | $28 ▼ | -9.7% | 899 | 0.2% | Transportation |
HYG iShares iBoxx $ High Yield Corporate Bond ETF | $254 | $254 ▲ | New Holding | 3,270 | 0.1% | ETF |
ARCC Ares Capital | $251 | $251 ▲ | New Holding | 12,078 | 0.1% | Finance |
RDNT RadNet | $245 | $245 ▲ | New Holding | 5,025 | 0.1% | Medical |
IJH iShares Core S&P Mid-Cap ETF | $227 | $182 ▲ | 400.0% | 3,730 | 0.1% | ETF |
PFXF VanEck Preferred Securities ex Financials ETF | $226 | $7 ▲ | 3.0% | 12,789 | 0.1% | ETF |
TLT iShares 20+ Year Treasury Bond ETF | $217 | $217 ▲ | New Holding | 2,294 | 0.1% | ETF |
UPS United Parcel Service | $212 | $41 ▼ | -16.0% | 1,423 | 0.1% | Transportation |
AGNC AGNC Investment | $211 | $27 ▲ | 14.8% | 21,270 | 0.1% | Finance |
DOW DOW | $203 | $18 ▼ | -8.3% | 3,504 | 0.1% | Basic Materials |
MA Mastercard | $202 | $202 ▲ | New Holding | 420 | 0.1% | Business Services |
VUG Vanguard Growth ETF | $201 | $201 ▲ | New Holding | 584 | 0.1% | ETF |
CHPT ChargePoint | $65 | $18 ▲ | 39.7% | 34,048 | 0.0% | Auto/Tires/Trucks |
TIP iShares TIPS Bond ETF | $0 | $1,158 ▼ | -100.0% | 0 | 0.0% | ETF |
HACK Amplify Cybersecurity ETF | $0 | $610 ▼ | -100.0% | 0 | 0.0% | ETF |
AGG iShares Core U.S. Aggregate Bond ETF | $0 | $241 ▼ | -100.0% | 0 | 0.0% | Finance |
HNDL Strategy Shares NASDAQ 7 HANDL ETF | $0 | $239 ▼ | -100.0% | 0 | 0.0% | Manufacturing |
IUSB iShares Core Total USD Bond Market ETF | $0 | $235 ▼ | -100.0% | 0 | 0.0% | Manufacturing |
CVX Chevron | $0 | $207 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
AGEN Agenus | $0 | $8 ▼ | -100.0% | 0 | 0.0% | Medical |
