American Airlines Group (AAL) Options Chain & Prices

$13.85

-0.01 (-0.07%)

(As of 05/3/2024 ET)

AAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$11.50	$0.011	Put	17	15	-	940 (-4)	68.26% (+1.64%)	-0.02187	5
5/10/2024	$11.50	$2.376	Call	17	-	-	7 (-1)	68.26% (+1.64%)	0.977993	3
5/10/2024	$12.00	$0.013	Put	17	2	-	1113 (+6)	56.59% (+0.80%)	-0.03046	4
5/10/2024	$12.00	$1.879	Call	17	-	13	15 (-1)	56.59% (+0.62%)	0.969418	11
5/10/2024	$12.50	$0.017	Put	194	-	29	671 (+0)	45.37% (-0.24%)	-0.047127	20
5/10/2024	$12.50	$1.383	Call	36	3	32	50 (-1)	45.37% (-0.42%)	0.952783	14
5/10/2024	$13.00	$0.030	Put	271	58	134	3293 (+13)	35.65% (-2.55%)	-0.09279	47
5/10/2024	$13.00	$0.897	Call	150	35	112	1786 (+0)	35.65% (-2.55%)	0.907245	19
5/10/2024	$13.50	$0.109	Put	819	165	331	2009 (+153)	33.11% (-3.38%)	-0.273357	181
5/10/2024	$13.50	$0.476	Call	1,248	111	223	1370 (+144)	33.11% (-3.38%)	0.727317	65
5/10/2024	$14.00	$0.318	Put	1,101	282	505	1169 (+407)	31.83% (-2.57%)	-0.578263	147
5/10/2024	$14.00	$0.185	Call	5,168	3,026	1,595	2926 (+535)	31.83% (-2.57%)	0.424383	444
5/10/2024	$14.50	$0.686	Put	131	40	15	276 (+16)	31.95% (-2.35%)	-0.841977	21
5/10/2024	$14.50	$0.052	Call	1,102	245	682	3665 (+1003)	33.66% (-0.65%)	0.164341	112
5/10/2024	$15.00	$1.153	Put	25	-	22	152 (+38)	34.86% (+0.03%)	-0.953532	5
5/10/2024	$15.00	$0.015	Call	297	253	4	927 (+58)	34.86% (-2.98%)	0.055931	14
5/10/2024	$15.50	$1.649	Put	63	-	9	11 (+1)	43.21% (+2.25%)	-0.974065	9
5/10/2024	$15.50	$0.011	Call	86	64	1	449 (-3)	43.21% (+2.25%)	0.034593	9
5/10/2024	$16.00	$0.009	Call	9	-	-	396 (-146)	52.05% (+2.61%)	0.026472	1
5/10/2024	$16.50	$2.647	Put	14	-	14	1 (+0)	60.26% (+3.03%)	-0.985678	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AAL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.