Free Trial

Analog Devices (ADI) Options Chain & Prices

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free adi Stock Alerts
$201.97
+4.03 (+2.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ADI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$177.50$0.000Put10 - - 48
(+0)		41.82%
(-16.83%)		0.01
4/26/2024$187.50$0.000Put3 - - 152
(+1)		41.82%
(-2.72%)		0.02
4/26/2024$187.50$14.316Call1 - - 207
(+0)		41.82%
(-2.72%)		1.01
4/26/2024$190.00$11.816Call61 - 188
(+0)		41.82%
(+0.54%)		1.06
4/26/2024$192.50$0.000Put1 - - 239
(+7)		41.82%
(+3.51%)		0.01
4/26/2024$192.50$9.316Call452 - 176
(-1)		41.82%
(+3.51%)		1.015
4/26/2024$195.00$0.000Put1161112
(+1)		41.82%
(+5.93%)		0.08
4/26/2024$195.00$6.816Call9566494
(+2)		41.82%
(+5.93%)		1.014
4/26/2024$197.50$0.000Put41 - 176
(+16)		41.82%
(+7.45%)		0.03
4/26/2024$197.50$4.316Call40111129
(-1)		41.82%
(+7.45%)		1.018
4/26/2024$200.00$0.001Put514362
(-10)		41.82%
(+7.75%)		-0.0027814
4/26/2024$200.00$1.817Call7277369
(-7)		41.82%
(+7.75%)		0.99721954
4/26/2024$202.50$0.735Put31141113
(+0)		41.82%
(+6.86%)		-0.84964414
4/26/2024$202.50$0.051Call22910105
(+0)		41.82%
(+6.86%)		0.1503568
4/26/2024$205.00$3.185Put1 - - 1
(+0)		41.82%
(+5.11%)		-0.9999991
4/26/2024$210.00$0.000Call3 - 3642
(+0)		41.82%
(+0.41%)		0.01
4/26/2024$220.00$0.000Call1 - - 134
(+0)		41.82%
(-9.96%)		0.01
4/26/2024$225.00$0.000Call1 - - 93
(+0)		41.82%
(-15.00%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals