Free Trial

Broadcom (AVGO) Options Chain & Prices

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free AVGO Stock Alerts
$1,735.04
+56.05 (+3.34%)
(As of 06/14/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AVGO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$1,390.00$0.105Put1 - - 315
(-10)		57.98%
(+4.31%)		-0.0026241
6/21/2024$1,390.00$344.573Call2315 - 246
(-7)		57.96%
(+4.29%)		0.99749110
6/21/2024$1,392.50$0.107Put2 - 211
(+0)		57.69%
(+4.33%)		-0.0026972
6/21/2024$1,395.00$0.110Put5 - - 267
(-6)		57.40%
(+4.34%)		-0.0027741
6/21/2024$1,395.00$339.584Call151 - 176
(-2)		57.39%
(+4.33%)		0.9973424
6/21/2024$1,400.00$0.116Put300262311150
(+16)		56.83%
(+5.65%)		-0.002935110
6/21/2024$1,400.00$334.595Call944917765
(-129)		56.82%
(+56.82%)		0.9971842
6/21/2024$1,405.00$0.122Put5 - - 144
(-1)		56.27%
(+4.42%)		-0.0031111
6/21/2024$1,405.00$329.607Call8 - 5161
(-13)		56.26%
(+4.41%)		0.9970045
6/21/2024$1,407.50$0.126Put1 - - 58
(-2)		55.99%
(+4.44%)		-0.0032041
6/21/2024$1,410.00$0.129Put53 - 249
(-16)		55.72%
(+4.46%)		-0.0033014
6/21/2024$1,410.00$324.620Call2510 - 335
(-27)		55.70%
(+4.45%)		0.99681518
6/21/2024$1,412.50$0.133Put1 - - 44
(+32)		55.44%
(+4.48%)		-0.0034021
6/21/2024$1,412.50$322.126Call22 - 0
(+0)		55.43%
(+4.46%)		0.9967142
6/21/2024$1,415.00$0.137Put1 - 1101
(-8)		55.17%
(+4.62%)		-0.0035081
6/21/2024$1,415.00$319.633Call1211 - 140
(+0)		55.16%
(+4.48%)		0.9966074
6/21/2024$1,420.00$0.145Put21711465
(-20)		54.63%
(+4.54%)		-0.00373415
6/21/2024$1,420.00$314.646Call2483399
(-19)		54.62%
(+54.62%)		0.99638115
6/21/2024$1,425.00$0.154Put1311298
(+6)		54.10%
(+4.69%)		-0.003987
6/21/2024$1,425.00$309.661Call136282
(-12)		54.09%
(+4.56%)		0.9961367
6/21/2024$1,430.00$0.164Put21 - 186
(-3)		53.58%
(+4.61%)		-0.004252
6/21/2024$1,430.00$304.676Call2655324
(-25)		53.57%
(+4.59%)		0.99586720
6/21/2024$1,435.00$0.175Put36922117
(-4)		53.07%
(+4.64%)		-0.00454515
6/21/2024$1,435.00$299.693Call43 - 103
(-6)		53.06%
(+4.74%)		0.9955712
6/21/2024$1,440.00$0.187Put43 - 360
(-27)		52.57%
(+4.68%)		-0.0048692
6/21/2024$1,440.00$294.710Call511308
(-18)		52.56%
(+52.56%)		0.995254
6/21/2024$1,445.00$0.200Put26242113
(+4)		52.08%
(+4.71%)		-0.0052258
6/21/2024$1,445.00$289.729Call3 - - 50
(-16)		52.07%
(+4.70%)		0.9948912
6/21/2024$1,450.00$0.215Put651120570
(+338)		51.60%
(+4.74%)		-0.00561628
6/21/2024$1,450.00$284.749Call772073876
(-251)		49.80%
(+2.95%)		0.99450346
6/21/2024$1,455.00$0.231Put1010 - 229
(-36)		51.13%
(+4.77%)		-0.0060482
6/21/2024$1,455.00$279.771Call13101132
(-16)		51.12%
(+4.76%)		0.9940715
6/21/2024$1,460.00$0.250Put98755559
(+3)		50.68%
(+5.11%)		-0.00652535
6/21/2024$1,460.00$274.794Call51 - 795
(-33)		50.66%
(+4.79%)		0.993594
6/21/2024$1,465.00$0.270Put89798101
(+0)		50.23%
(+4.92%)		-0.00705418
6/21/2024$1,465.00$269.820Call61 - 24
(-2)		50.22%
(+4.81%)		0.9930642
6/21/2024$1,470.00$0.292Put127 - 112
(+19)		49.80%
(+4.84%)		-0.0076379
6/21/2024$1,470.00$264.848Call9 - 1394
(-16)		49.79%
(+4.83%)		0.9924855
6/21/2024$1,475.00$0.317Put6852358
(+1)		49.38%
(+4.86%)		-0.00828222
6/21/2024$1,475.00$259.878Call21118
(-6)		49.37%
(+4.85%)		0.991842
Elon Musk: THIS will be bigger than Tesla (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
6/21/2024$1,480.00$0.345Put1628157
(-14)		48.97%
(+5.41%)		-0.0089969
6/21/2024$1,480.00$254.911Call2182376
(-32)		47.46%
(+3.37%)		0.99112713
6/21/2024$1,485.00$0.376Put4421140
(-23)		48.57%
(+4.89%)		-0.00978825
6/21/2024$1,485.00$249.948Call48730166
(-38)		48.56%
(+4.88%)		0.99033319
6/21/2024$1,490.00$0.411Put3786122
(-3)		48.19%
(+4.90%)		-0.01066914
6/21/2024$1,490.00$244.988Call42198390
(-79)		48.18%
(+4.97%)		0.98945326
6/21/2024$1,495.00$0.450Put2215677
(+28)		47.82%
(+4.91%)		-0.01164718
6/21/2024$1,495.00$240.033Call721124
(-51)		47.81%
(+4.90%)		0.9884826
6/21/2024$1,500.00$0.493Put887125178348
(+213)		47.84%
(+4.00%)		-0.012728305
6/21/2024$1,500.00$235.082Call22799521908
(-150)		0.98739999
6/21/2024$1,510.00$0.598Put10612675
(+30)		46.63%
(+5.35%)		-0.01528938
6/21/2024$1,510.00$225.196Call15 - 2265
(-53)		46.77%
(+4.89%)		0.9848798
6/21/2024$1,520.00$0.728Put116142142
(+35)		46.61%
(+5.33%)		-0.01840762
6/21/2024$1,520.00$215.336Call842259
(-86)		46.14%
(+1.34%)		0.9817798
6/21/2024$1,530.00$0.890Put112801089
(+40)		45.56%
(+4.83%)		-0.0222136
6/21/2024$1,530.00$205.508Call16931102
(-25)		45.56%
(+4.83%)		0.9779989
6/21/2024$1,540.00$1.093Put1661236144
(+143)		45.03%
(+5.16%)		-0.0268668
6/21/2024$1,540.00$195.721Call5359219
(+8)		45.01%
(+4.77%)		0.97337415
6/21/2024$1,550.00$1.346Put364123113304
(+255)		44.51%
(+5.22%)		-0.0325150
6/21/2024$1,550.00$185.984Call824094556
(-155)		44.09%
(+4.27%)		0.96776656
6/21/2024$1,560.00$1.662Put1815132145
(+126)		44.05%
(+4.86%)		-0.03932189
6/21/2024$1,560.00$176.309Call29132400
(-37)		44.05%
(+4.59%)		0.96098219
6/21/2024$1,570.00$2.053Put2762945346
(+335)		43.44%
(+4.52%)		-0.047519191
6/21/2024$1,570.00$166.709Call218 - 353
(-34)		43.63%
(+4.47%)		0.9528412
6/21/2024$1,580.00$2.538Put3264050332
(+320)		43.26%
(+4.34%)		-0.057317206
6/21/2024$1,580.00$157.202Call4069455
(-40)		43.25%
(+4.33%)		0.94310615
6/21/2024$1,590.00$3.135Put5308334148
(+128)		42.66%
(+4.41%)		-0.068941202
6/21/2024$1,590.00$147.807Call227 - 84
(-15)		42.92%
(+4.17%)		0.93156111
6/21/2024$1,600.00$3.870Put1,796357402864
(+742)		42.43%
(+3.71%)		-0.082656729
6/21/2024$1,600.00$138.548Call476164211961
(-1540)		34.82%
(-4.43%)		0.917951210
6/21/2024$1,610.00$4.767Put2637249227
(+144)		41.34%
(+3.26%)		-0.098654182
6/21/2024$1,610.00$129.451Call26136277
(-28)		42.38%
(+3.81%)		0.90205516
6/21/2024$1,620.00$5.862Put51598130189
(+166)		41.83%
(+3.26%)		-0.117229279
6/21/2024$1,620.00$120.549Call35413317
(-146)		42.20%
(+3.63%)		0.88364529
6/21/2024$1,630.00$7.182Put654129185476
(+476)		41.87%
(+3.01%)		-0.138431266
6/21/2024$1,630.00$111.874Call35721153
(-12)		42.06%
(+3.45%)		0.8625718
6/21/2024$1,640.00$8.773Put1,07298248122
(+121)		41.99%
(+3.31%)		-0.162518373
6/21/2024$1,640.00$103.462Call71173181
(+29)		41.99%
(+3.31%)		0.83871436
6/21/2024$1,650.00$10.658Put1,336157265283
(+281)		41.66%
(+2.60%)		-0.189325509
6/21/2024$1,650.00$95.347Call2429572449
(-169)		41.97%
(+3.26%)		0.812102126
6/21/2024$1,660.00$12.878Put853138158167
(+167)		41.56%
(+2.35%)		-0.218853327
6/21/2024$1,660.00$87.562Call1174749209
(-3)		42.01%
(+2.84%)		0.7828347
6/21/2024$1,670.00$15.459Put1,219388319273
(+273)		41.44%
(+2.39%)		-0.250841415
6/21/2024$1,670.00$80.134Call2257644400
(+330)		42.09%
(+2.77%)		0.751126134
6/21/2024$1,680.00$18.416Put980256275120
(+120)		41.94%
(+2.18%)		-0.284918380
6/21/2024$1,680.00$73.084Call469136131529
(+130)		42.59%
(+3.49%)		0.717303233
6/21/2024$1,690.00$21.782Put1,16433541994
(+94)		42.28%
(+3.11%)		-0.32084441
6/21/2024$1,690.00$66.432Call671365218492
(+421)		41.86%
(+1.55%)		0.68173305
6/21/2024$1,700.00$25.547Put1,361399408372
(+372)		42.06%
(+1.22%)		-0.358002773
6/21/2024$1,700.00$60.187Call3,7922,0931,1803056
(-972)		41.90%
(+1.92%)		0.6448361,647
Elon Musk: THIS will be bigger than Tesla (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
6/21/2024$1,710.00$29.749Put709236268153
(+151)		42.17%
(+2.35%)		-0.396162332
6/21/2024$1,710.00$54.362Call1,414642589429
(+196)		42.04%
(+1.92%)		0.607048693
6/21/2024$1,720.00$34.366Put540140194103
(+103)		42.01%
(+1.72%)		-0.434699339
6/21/2024$1,720.00$48.959Call1,7541,027561438
(+239)		42.69%
(+2.65%)		0.568835851
6/21/2024$1,730.00$39.417Put44011011653
(+53)		42.60%
(+2.28%)		-0.47323261
6/21/2024$1,730.00$43.981Call1,823919631368
(+103)		43.90%
(+3.58%)		0.530644775
6/21/2024$1,740.00$44.887Put40511910720
(+20)		42.94%
(+2.30%)		-0.511289181
6/21/2024$1,740.00$39.422Call1,954828585439
(+327)		43.74%
(+1.93%)		0.492928800
6/21/2024$1,750.00$50.769Put28110712138
(+38)		43.26%
(+2.27%)		-0.548437154
6/21/2024$1,750.00$35.272Call5,6962,4202,2921062
(+584)		42.67%
(+1.24%)		0.4560931,859
6/21/2024$1,760.00$57.048Put7910114
(+4)		44.07%
(+2.71%)		-0.58435826
6/21/2024$1,760.00$31.515Call1,266311211347
(+116)		44.00%
(+2.62%)		0.42051641
6/21/2024$1,770.00$63.699Put62331625
(+25)		44.85%
(+3.04%)		-0.61867851
6/21/2024$1,770.00$28.130Call582123169179
(+85)		44.73%
(+3.66%)		0.386466384
6/21/2024$1,780.00$70.703Put22 - 1
(+1)		45.31%
(+3.03%)		-0.6512562
6/21/2024$1,780.00$25.093Call630198153235
(+136)		45.21%
(+2.93%)		0.354204396
6/21/2024$1,790.00$78.028Put2 - 21
(+1)		45.80%
(+2.95%)		-0.681832
6/21/2024$1,790.00$22.377Call446127157131
(+107)		45.37%
(+2.08%)		0.323864229
6/21/2024$1,800.00$85.645Put68303139
(+39)		46.32%
(+2.17%)		-0.71044149
6/21/2024$1,800.00$19.955Call7,5793,3843,0122542
(+886)		46.66%
(+2.39%)		0.2955452,742
6/21/2024$1,810.00$17.800Call314653896
(+85)		46.44%
(+1.60%)		0.269271144
6/21/2024$1,820.00$15.884Call419125102107
(+74)		47.42%
(+1.68%)		0.24502256
6/21/2024$1,830.00$110.018Put2 - 10
(+0)		49.21%
(+3.99%)		-0.7838512
6/21/2024$1,830.00$14.185Call26011058126
(+116)		46.18%
(+0.97%)		0.222752149
6/21/2024$1,840.00$118.550Put16 - - 0
(+0)		48.59%
(+2.59%)		-0.80439811
6/21/2024$1,840.00$12.677Call26512332298
(+81)		48.76%
(+2.93%)		0.202364129
6/21/2024$1,850.00$127.260Put75141015
(+15)		50.61%
(+3.96%)		-0.82314231
6/21/2024$1,850.00$11.341Call1,315606336707
(+589)		49.29%
(+1.94%)		0.183774658
6/21/2024$1,860.00$10.157Call2198545126
(+56)		49.68%
(+1.04%)		0.16686126
6/21/2024$1,870.00$9.107Call1264941101
(+86)		50.44%
(+2.25%)		0.15149883
6/21/2024$1,880.00$8.176Call2258357328
(+217)		51.18%
(+2.18%)		0.137582154
6/21/2024$1,890.00$7.349Call1193733219
(+214)		51.49%
(+1.66%)		0.1249870
6/21/2024$1,900.00$172.762Put5723337
(+7)		52.36%
(+1.69%)		-0.89370757
6/21/2024$1,900.00$6.615Call2,230686470965
(+586)		52.62%
(+0.72%)		0.113576965
6/21/2024$1,910.00$5.962Call60456118410
(+409)		53.00%
(+0.42%)		0.103272156
6/21/2024$1,920.00$5.380Call2121118258
(+37)		53.15%
(-0.16%)		0.093957101
6/21/2024$1,930.00$201.143Put11 - 1
(+1)		54.31%
(+1.06%)		-0.9216781
6/21/2024$1,930.00$4.861Call713814119
(+112)		54.31%
(+0.94%)		0.08552852
6/21/2024$1,940.00$4.398Call101314538
(+20)		54.96%
(+0.85%)		0.07790963
6/21/2024$1,950.00$220.346Put10 - - 0
(+0)		55.61%
(+0.63%)		-0.9360179
6/21/2024$1,950.00$3.984Call999156115495
(+494)		55.78%
(+0.80%)		0.071019342
6/21/2024$1,960.00$230.018Put10 - - 0
(+0)		56.26%
(+0.43%)		-0.9421669
6/21/2024$1,960.00$3.612Call1166122145
(+52)		59.37%
(+3.54%)		0.06477553
6/21/2024$1,970.00$3.278Call94511220
(+20)		56.90%
(+0.22%)		0.05911642
6/21/2024$1,980.00$2.978Call1553839108
(+101)		57.53%
(-0.08%)		0.05398794
6/21/2024$1,990.00$2.708Call96681847
(+45)		58.16%
(-0.16%)		0.04933447
6/21/2024$2,000.00$269.015Put8340
(+0)		58.78%
(-0.34%)		-0.9613375
6/21/2024$2,000.00$2.464Call2,7408937731034
(+891)		59.03%
(-2.47%)		0.0451031,288
6/21/2024$2,010.00$2.244Call31418270
(+0)		59.40%0.04125483
6/21/2024$2,020.00$2.045Call483660
(+0)		61.02%0.03775637
Elon Musk: THIS will be bigger than Tesla (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
6/21/2024$2,030.00$1.865Call326160
(+0)		60.61%0.03457213
6/21/2024$2,040.00$1.702Call2412100
(+0)		61.21%0.03166914
6/21/2024$2,050.00$1.554Call17623170
(+0)		61.79%0.02902164
6/21/2024$2,060.00$1.419Call58320
(+0)		62.37%0.02660715
6/21/2024$2,080.00$1.187Call22 - 0
(+0)		63.51%0.02242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AVGO) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored