Free Trial

Enphase Energy (ENPH) Options Chain & Prices

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free ENPH Stock Alerts
$127.25
-5.05 (-3.82%)
(As of 12:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ENPH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$102.00$0.009Put3 - 3259
(-19)		177.14%
(+39.71%)		-0.0024171
6/7/2024$104.00$0.010Put18711433
(+0)		166.91%
(+37.14%)		-0.0028458
6/7/2024$105.00$0.010Put2 - 2913
(-52)		161.87%
(+35.87%)		-0.0031022
6/7/2024$107.00$0.012Put2712695
(+1)		151.93%
(+33.35%)		-0.003736
6/7/2024$108.00$0.013Put24 - 2162
(-1)		147.03%
(+32.10%)		-0.0041157
6/7/2024$110.00$0.015Put30 - - 1516
(-21)		137.36%
(+29.59%)		-0.0050744
6/7/2024$111.00$0.016Put7 - 5355
(+8)		132.59%
(+28.33%)		-0.0056752
6/7/2024$112.00$0.018Put17 - 7481
(-5)		127.86%
(+27.06%)		-0.0063827
6/7/2024$112.00$20.324Call1 - - 85
(-3)		127.86%
(+27.06%)		0.9936331
6/7/2024$113.00$0.020Put2513395
(-1)		123.17%
(+25.77%)		-0.0072188
6/7/2024$114.00$0.022Put3 - 3213
(+0)		118.52%
(+24.47%)		-0.0082121
6/7/2024$115.00$0.025Put351101383
(-64)		113.91%
(+23.13%)		-0.00940717
6/7/2024$116.00$0.028Put63 - 437
(-57)		109.35%
(+21.74%)		-0.0108574
6/7/2024$117.00$0.031Put2374463
(-44)		104.82%
(+20.30%)		-0.01263213
6/7/2024$117.00$15.340Call5 - - 119
(-2)		104.82%
(+20.30%)		0.9873841
6/7/2024$118.00$0.036Put69303587
(+3)		100.35%
(+18.79%)		-0.01483132
6/7/2024$118.00$14.345Call77 - - 150
(-6)		100.35%
(+18.79%)		0.9851853
6/7/2024$119.00$0.042Put38981264894
(+121)		95.95%
(+17.19%)		-0.01760333
6/7/2024$120.00$0.049Put1,9885601,2654611
(-96)		91.63%
(+18.23%)		-0.021146179
6/7/2024$120.00$12.359Call20 - 14885
(-4)		91.63%
(+15.48%)		0.97887611
6/7/2024$121.00$0.059Put42211433
(+161)		87.43%
(+13.67%)		-0.02577815
6/7/2024$122.00$0.072Put1812143297
(-12)		83.40%
(+11.76%)		-0.0319741
6/7/2024$122.00$10.382Call6 - 2212
(-1)		83.40%
(+11.76%)		0.9680476
6/7/2024$123.00$0.090Put961151412
(+4)		76.56%
(+6.71%)		-0.04045735
6/7/2024$123.00$9.401Call43 - 100
(-4)		79.62%
(+9.76%)		0.9595592
6/7/2024$124.00$0.116Put80427299
(+77)		72.85%
(+4.40%)		-0.0523331
6/7/2024$125.00$0.155Put1585420731
(+41)		71.83%
(+4.14%)		-0.06918669
6/7/2024$125.00$7.467Call2511415
(+0)		73.09%
(+5.60%)		0.93082619
6/7/2024$126.00$0.214Put722013514
(+283)		70.53%
(+3.58%)		-0.09314340
6/7/2024$127.00$0.303Put2134876267
(+21)		68.53%
(+1.26%)		-0.12672652
6/7/2024$127.00$5.616Call4636686
(-3)		68.53%
(+1.83%)		0.87329323
6/7/2024$128.00$0.437Put1,114498376702
(+383)		67.19%
(+1.40%)		-0.172416173
6/7/2024$128.00$4.750Call2713538
(-11)		67.19%
(+0.62%)		0.82760612
6/7/2024$129.00$0.635Put41281187255
(+50)		68.55%
(+3.24%)		-0.23166870
6/7/2024$129.00$3.949Call54342337
(+1)		66.58%
(+0.14%)		0.76835220
6/7/2024$130.00$0.916Put632278302510
(+308)		66.73%
(+0.10%)		-0.303492221
6/7/2024$130.00$3.230Call3461431221082
(-103)		66.73%
(+0.75%)		0.69655490
6/7/2024$131.00$1.291Put274131109189
(+46)		67.49%
(+2.06%)		-0.38373199
6/7/2024$131.00$2.606Call768455286430
(-25)		66.41%
(+0.90%)		0.616383139
6/7/2024$132.00$1.758Put308133114195
(+55)		68.51%
(+2.44%)		-0.46686596
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
6/7/2024$132.00$2.073Call677319258549
(-66)		68.51%
(+2.56%)		0.533397242
6/7/2024$133.00$2.309Put4714608190
(+97)		69.53%
(+3.35%)		-0.54856951
6/7/2024$133.00$1.624Call468145253523
(+61)		69.87%
(+5.54%)		0.452012137
6/7/2024$134.00$2.936Put2323 - 46
(+33)		70.43%
(+3.96%)		-0.62594713
6/7/2024$134.00$1.250Call1254531249
(-24)		70.43%
(+4.39%)		0.37517854
6/7/2024$135.00$3.632Put2391033
(+22)		71.23%
(+4.29%)		-0.6969576
6/7/2024$135.00$0.946Call1,6707177361147
(-55)		70.19%
(+3.07%)		0.30498264
6/7/2024$136.00$0.704Call475145174733
(+59)		71.96%
(+4.40%)		0.24286353
6/7/2024$137.00$5.206Put4220
(-1)		72.67%
(+4.37%)		-0.8146693
6/7/2024$137.00$0.515Call29420862511
(+95)		72.67%
(+4.37%)		0.18958969
6/7/2024$138.00$0.371Call12916103365
(+83)		72.59%
(+3.49%)		0.14525627
6/7/2024$139.00$0.264Call12810816208
(+47)		73.15%
(+1.87%)		0.10940329
6/7/2024$140.00$0.186Call8201264462271
(-151)		74.85%
(+1.84%)		0.081197154
6/7/2024$141.00$0.130Call1804425499
(-84)		75.70%
(+4.05%)		0.05959844
6/7/2024$142.00$0.091Call461014227
(+33)		76.67%
(+4.20%)		0.04348319
6/7/2024$143.00$10.787Put22 - 0
(+0)		77.82%
(+4.52%)		-0.9754592
6/7/2024$143.00$0.064Call56151128
(+12)		77.82%
(+4.52%)		0.03173310
6/7/2024$144.00$0.046Call24 - 159
(+2)		79.17%
(+5.05%)		0.0233037
6/7/2024$145.00$0.033Call5433112588
(+480)		80.71%
(+6.67%)		0.01729123
6/7/2024$146.00$0.025Call1174305
(+2)		82.38%
(+6.54%)		0.0129687
6/7/2024$147.00$0.018Call1 - - 298
(+0)		84.10%
(+7.32%)		0.0097921
6/7/2024$148.00$0.014Call52177
(+20)		85.80%
(+8.28%)		0.0074074
6/7/2024$150.00$0.007Call6337223118
(-240)		88.87%
(+8.58%)		0.00417727
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ENPH) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by Au...
The Freeport Society | Sponsored
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored