Free Trial

Golar LNG (GLNG) Options Chain & Prices

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free glng Stock Alerts
$26.88
+0.40 (+1.51%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

GLNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$23.00$0.170Put42402334
(+0)		45.84%
(+3.06%)		-0.1022582
6/21/2024$24.00$0.276Put3530 - 1662
(+0)		42.65%
(+3.70%)		-0.1600785
6/21/2024$25.00$0.454Put36 - 30839
(+0)		40.03%
(+3.76%)		-0.2475033
6/21/2024$25.00$2.325Call2,73610410587
(+131)		40.03%
(+3.76%)		0.77902422
6/21/2024$26.00$0.748Put2318 - 988
(+4)		38.18%
(+3.15%)		-0.3685195
6/21/2024$26.00$1.601Call2,72611 - 1580
(+6)		38.18%
(+3.15%)		0.65455320
6/21/2024$27.00$1.200Put56551279
(+27)		37.32%
(+2.13%)		-0.512437
6/21/2024$27.00$1.039Call23515845
(+0)		37.32%
(+2.13%)		0.50802610
6/21/2024$28.00$0.651Call4711 - 827
(+7)		37.71%
(+1.40%)		0.3674779
6/21/2024$29.00$0.406Call614121493587
(+57)		38.41%
(+0.52%)		0.2547157
6/21/2024$30.00$0.258Call1 - 1956
(+1)		39.88%
(+0.23%)		0.1741151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GLNG) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
Just $9 for a Year of Winning Market Insights
Behind the Markets
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Bitcoin’s Biggest Year Yet
Paradigm Press
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy