Free Trial

Illumina (ILMN) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ilmn Stock Alerts
$116.03
+3.26 (+2.89%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ILMN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$100.00$0.148Put2 - 2127
(+4)		68.97%
(+9.63%)		-0.0442582
5/17/2024$101.00$0.181Put10 - 100
(+0)		67.08%
(+9.64%)		-0.0538961
5/17/2024$102.00$0.223Put1 - - 2
(+2)		65.23%
(+9.64%)		-0.0657381
5/17/2024$103.00$0.275Put14 - 131
(+0)		63.43%
(+9.65%)		-0.0802822
5/17/2024$104.00$0.341Put11 - 73
(+5)		61.68%
(+9.64%)		-0.0981031
5/17/2024$105.00$0.423Put312153
(+0)		59.99%
(+9.63%)		-0.1198933
5/17/2024$106.00$0.528Put61510
(+0)		58.38%
(+9.60%)		-0.1463683
5/17/2024$107.00$0.660Put2011816
(+0)		56.86%
(+9.55%)		-0.1782937
5/17/2024$108.00$0.826Put11 - 76
(+14)		55.45%
(+9.47%)		-0.2163661
5/17/2024$109.00$1.034Put56241416
(+5)		54.18%
(+7.79%)		-0.26106650
5/17/2024$110.00$1.294Put22720242135
(+768)		53.06%
(+9.19%)		-0.31248551
5/17/2024$110.00$4.192Call1272120
(+10)		53.06%
(+6.81%)		0.6894329
5/17/2024$111.00$1.614Put1 - - 99
(+0)		52.13%
(+8.97%)		-0.3701281
5/17/2024$111.00$3.511Call731110
(+11)		52.13%
(+6.41%)		0.6321537
5/17/2024$112.00$2.003Put211487
(+0)		51.42%
(+8.71%)		-0.4327642
5/17/2024$112.00$2.898Call147551
(+11)		51.42%
(+8.71%)		0.56996610
5/17/2024$113.00$2.466Put32125
(+0)		50.93%
(+8.42%)		-0.4984132
5/17/2024$113.00$2.360Call81 - 23
(+7)		50.93%
(+8.42%)		0.5048623
5/17/2024$114.00$3.007Put1 - - 13
(+3)		50.68%
(+8.11%)		-0.5645531
5/17/2024$114.00$1.898Call31131161
(+52)		50.68%
(+8.11%)		0.4393478
5/17/2024$115.00$3.623Put1010 - 780
(-15)		50.66%
(+7.81%)		-0.6285441
5/17/2024$115.00$1.512Call2171871038
(+8)		50.66%
(+7.81%)		0.37605339
5/17/2024$116.00$4.311Put1717 - 48
(+5)		50.88%
(+7.53%)		-0.6880822
5/17/2024$116.00$1.196Call198753
(+10)		50.88%
(+7.53%)		0.3172576
5/17/2024$117.00$5.062Put2 - 227
(+0)		51.31%
(+7.29%)		-0.7415551
5/17/2024$117.00$0.943Call95622678
(+0)		51.31%
(+7.29%)		0.26454629
5/17/2024$118.00$5.866Put1 - - 50
(+0)		51.92%
(+7.10%)		-0.7881711
5/17/2024$118.00$0.742Call58192971
(+7)		55.10%
(+10.28%)		0.21869223
5/17/2024$119.00$0.585Call71344
(+2)		52.68%
(+6.96%)		0.179757
5/17/2024$120.00$7.597Put11101207
(+0)		53.58%
(+6.87%)		-0.86101411
5/17/2024$120.00$0.463Call912530304
(-2)		53.58%
(+6.87%)		0.14727828
5/17/2024$121.00$0.368Call21132
(+1)		54.57%
(+6.82%)		0.1205582
5/17/2024$122.00$0.294Call2 - - 36
(+0)		55.65%
(+6.80%)		0.0987551
5/17/2024$123.00$10.389Put2 - - 40
(+0)		56.79%
(+6.82%)		-0.9289961
5/17/2024$123.00$0.236Call1821060
(+1)		56.79%
(+6.82%)		0.0810487
5/17/2024$124.00$0.191Call11 - 13
(+0)		57.98%
(+6.87%)		0.0667151
5/17/2024$125.00$0.156Call171121013
(-4)		59.21%
(+6.93%)		0.0551018
5/17/2024$129.00$0.073Call2 - 237
(+0)		64.30%
(+7.35%)		0.0267211
5/17/2024$130.00$17.256Put3 - 239
(-35)		65.60%
(+7.48%)		-0.9898992
5/17/2024$130.00$0.061Call235 - 211
(+0)		65.60%
(+7.48%)		0.0225422
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ILMN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace