Free Trial

MongoDB (MDB) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free mdb Stock Alerts
$383.80
+17.67 (+4.83%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$310.00$0.099Put1741647
(+3)		139.64%
(+31.46%)		-0.01093715
4/26/2024$315.00$0.133Put8 - 1382
(+0)		133.09%
(+28.76%)		-0.0147924
4/26/2024$320.00$0.180Put4244813
(-11)		126.55%
(+25.99%)		-0.0202512
4/26/2024$325.00$0.270Put3018734
(-8)		122.00%
(+37.44%)		-0.02980213
4/26/2024$330.00$0.325Put1185030258
(+67)		112.61%
(+31.59%)		-0.03753836
4/26/2024$330.00$36.779Call11 - 155
(-6)		112.61%
(+31.59%)		0.9624021
4/26/2024$332.50$0.525Put123485
(-1)		116.55%
(+40.31%)		-0.0548378
4/26/2024$335.00$0.685Put1378432209
(+15)		116.07%
(+41.19%)		-0.06885350
4/26/2024$335.00$32.139Call2 - - 165
(-1)		116.07%
(+41.19%)		0.9310661
4/26/2024$337.50$0.885Put721250114
(+2)		115.61%
(+41.93%)		-0.08551313
4/26/2024$340.00$1.120Put1628738335
(-11)		114.82%
(+44.11%)		-0.10440177
4/26/2024$340.00$27.563Call19 - 9211
(-2)		115.04%
(+44.32%)		0.894917
4/26/2024$342.50$1.370Put18815718104
(+16)		113.14%
(+45.68%)		-0.12448769
4/26/2024$342.50$25.325Call3 - - 278
(+0)		113.14%
(+45.68%)		0.8754132
4/26/2024$345.00$1.762Put47121587352
(+9)		113.52%
(+44.26%)		-0.1518197
4/26/2024$345.00$23.217Call2 - 1208
(-2)		113.52%
(+44.26%)		0.8480792
4/26/2024$347.50$2.237Put8562334
(-3)		113.89%
(+43.70%)		-0.1826440
4/26/2024$347.50$21.171Call161791
(-1)		113.89%
(+43.70%)		0.8172449
4/26/2024$350.00$2.623Put1719558351
(+93)		111.27%
(+42.15%)		-0.21034480
4/26/2024$350.00$19.078Call54216157
(-4)		103.90%
(+34.80%)		0.78954113
4/26/2024$352.50$3.279Put811231135
(+27)		109.82%
(+41.48%)		-0.24805136
4/26/2024$352.50$17.235Call2179164
(-1)		111.98%
(+43.65%)		0.75199112
4/26/2024$355.00$3.905Put28316278633
(+218)		109.27%
(+40.75%)		-0.28474765
4/26/2024$355.00$15.363Call3187344
(-5)		110.89%
(+42.40%)		0.71436920
4/26/2024$357.50$4.624Put3121986
(+42)		109.16%
(+41.02%)		-0.32494212
4/26/2024$357.50$13.586Call34321156
(+39)		107.42%
(+39.28%)		0.6750719
4/26/2024$360.00$5.468Put2,0021,01684794
(+31)		108.24%
(+40.26%)		-0.367871355
4/26/2024$360.00$11.925Call1044818388
(+8)		108.24%
(+40.38%)		0.63200152
4/26/2024$362.50$6.323Put76343862
(+6)		105.13%
(+37.27%)		-0.41253235
4/26/2024$362.50$10.280Call966629229
(-3)		104.97%
(+37.11%)		0.58733750
4/26/2024$365.00$7.387Put69501476
(+17)		104.83%
(+36.98%)		-0.46029846
4/26/2024$365.00$8.819Call823124314
(-3)		102.90%
(+35.05%)		0.53917254
4/26/2024$367.50$8.530Put36191363
(+51)		103.08%
(+36.91%)		-0.50993926
4/26/2024$367.50$7.466Call24913238
(+31)		103.08%
(+35.51%)		0.48993218
4/26/2024$370.00$9.808Put166990
(+16)		101.59%
(+33.80%)		-0.56013714
4/26/2024$370.00$6.244Call1797843207
(+6)		101.59%
(+33.80%)		0.43973658
4/26/2024$372.50$11.208Put2621534
(+25)		100.23%
(+32.52%)		-0.60990516
4/26/2024$372.50$5.166Call1517636179
(+95)		99.23%
(+31.50%)		0.38997259
4/26/2024$375.00$12.737Put30111932
(+15)		97.49%
(+29.94%)		-0.65956717
4/26/2024$375.00$4.196Call1938028131
(+32)		98.73%
(+31.19%)		0.34031456
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
4/26/2024$377.50$14.440Put2 - 26
(+6)		97.96%
(+30.39%)		-0.7061932
4/26/2024$377.50$3.399Call27870187204
(+145)		94.23%
(+26.66%)		0.2936955
4/26/2024$380.00$16.210Put165106
(+0)		96.15%
(+28.63%)		-0.7528710
4/26/2024$380.00$2.686Call40175164368
(+112)		96.70%
(+29.18%)		0.24871778
4/26/2024$385.00$20.109Put1 - 10
(+0)		93.81%
(+25.51%)		-0.8321171
4/26/2024$385.00$1.593Call329134103194
(+8)		92.77%
(+24.48%)		0.169035102
4/26/2024$390.00$24.513Put1 - 10
(+0)		94.23%
(+25.63%)		-0.8881431
4/26/2024$390.00$0.951Call1237622230
(+32)		93.64%
(+25.03%)		0.11177937
4/26/2024$395.00$29.007Put1 - 10
(+0)		90.10%
(+22.59%)		-0.9383761
4/26/2024$395.00$0.505Call1176942192
(+83)		92.54%
(+25.07%)		0.06701733
4/26/2024$400.00$33.834Put22 - 2
(+2)		93.87%
(+25.82%)		-0.9580851
4/26/2024$400.00$0.275Call277104107616
(-22)		92.73%
(+26.80%)		0.03984655
4/26/2024$405.00$0.220Call91849
(+15)		99.37%
(+31.43%)		0.0309965
4/26/2024$410.00$0.060Call73 - 75
(+15)		90.91%
(+24.51%)		0.0106525
4/26/2024$420.00$0.054Call5 - 540
(+12)		106.33%
(+34.25%)		0.0084611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MDB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold