Free Trial

Marvell Technology (MRVL) Options Chain & Prices

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free mrvl Stock Alerts
$69.62
+2.14 (+3.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MRVL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$57.00$0.017Put34540251270
(+112)		61.21%
(+4.45%)		-0.00864246
5/3/2024$57.00$12.574Call11 - 1
(+0)		61.24%
(+4.50%)		0.9913961
5/3/2024$58.00$0.020Put1361199197
(-1)		57.88%
(+3.42%)		-0.01083525
5/3/2024$59.00$0.026Put114581219
(+0)		54.86%
(+2.33%)		-0.01413217
5/3/2024$59.00$10.585Call1 - - 8
(+2)		54.89%
(+2.37%)		0.985931
5/3/2024$60.00$0.035Put1431393096
(-9)		51.55%
(+0.58%)		-0.0192921
5/3/2024$60.00$9.596Call133 - 72
(+5)		52.25%
(+1.30%)		0.9808035
5/3/2024$61.00$0.050Put181 - 96
(-2)		50.00%
(+0.30%)		-0.0274546
5/3/2024$61.00$8.612Call9 - 989
(+6)		50.02%
(+0.31%)		0.9726842
5/3/2024$62.00$0.075Put143971369
(+41)		48.14%
(-0.59%)		-0.04025127
5/3/2024$62.00$7.638Call15 - - 295
(+4)		48.16%
(-0.58%)		0.9599591
5/3/2024$63.00$0.115Put1881148497
(+28)		47.61%
(-0.42%)		-0.05960725
5/3/2024$63.00$6.660Call1502136276
(+2)		46.59%
(-1.43%)		0.9400696
5/3/2024$64.00$0.181Put135463537
(+88)		45.32%
(-2.23%)		-0.08908434
5/3/2024$64.00$5.726Call542 - 240
(+4)		45.32%
(-2.23%)		0.9110916
5/3/2024$65.00$0.280Put1681338239
(+52)		44.31%
(-3.47%)		-0.12946469
5/3/2024$65.00$4.828Call90838614
(+90)		44.29%
(-2.99%)		0.86991223
5/3/2024$66.00$0.432Put683363189755
(+586)		43.85%
(-3.65%)		-0.185108131
5/3/2024$66.00$3.998Call1781724453
(+24)		43.54%
(-3.62%)		0.81532332
5/3/2024$67.00$0.659Put87969603311
(+94)		43.03%
(-4.09%)		-0.257779184
5/3/2024$67.00$3.206Call1907750989
(+255)		43.03%
(-4.09%)		0.74290262
5/3/2024$68.00$0.969Put963280155629
(+488)		42.76%
(-4.32%)		-0.342727111
5/3/2024$68.00$2.516Call2016463426
(+54)		42.76%
(-4.32%)		0.65829279
5/3/2024$69.00$1.367Put66851561271
(+88)		42.45%
(-4.59%)		-0.43455983
5/3/2024$69.00$1.934Call54118791361
(+116)		42.53%
(-4.51%)		0.566905133
5/3/2024$70.00$1.868Put3131925387
(-3)		42.49%
(-4.54%)		-0.53139162
5/3/2024$70.00$1.434Call3,4572,7243947751
(+482)		42.21%
(-4.82%)		0.470657383
5/3/2024$71.00$2.465Put1421201891
(+0)		42.38%
(-4.75%)		-0.6258826
5/3/2024$71.00$1.030Call688301146366
(+72)		42.74%
(-4.39%)		0.376885105
5/3/2024$72.00$3.159Put6 - 570
(+8)		42.45%
(-4.95%)		-0.7120923
5/3/2024$72.00$0.722Call3,3752,5983331161
(+32)		42.98%
(-4.42%)		0.291505272
5/3/2024$73.00$0.501Call3816767449
(+278)		43.23%
(-4.62%)		0.21959254
5/3/2024$74.00$0.347Call199145223
(+32)		43.60%
(-4.86%)		0.16271131
5/3/2024$75.00$5.706Put2 - - 0
(+0)		44.55%
(-4.68%)		-0.8876441
5/3/2024$75.00$0.241Call5,734729123744
(+593)		44.52%
(-4.70%)		0.119378597
5/3/2024$76.00$0.168Call2208125156
(+76)		45.56%
(-4.53%)		0.08714927
5/3/2024$77.00$0.118Call185228664
(-2)		46.71%
(-4.39%)		0.06364419
5/3/2024$78.00$8.546Put1 - - 3
(+0)		47.96%
(-4.28%)		-0.9615551
5/3/2024$78.00$0.084Call8 - - 182
(+30)		47.99%
(-4.24%)		0.046483
5/3/2024$80.00$0.046Call81191181
(+0)		50.92%
(-3.96%)		0.0264716
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
5/3/2024$81.00$0.036Call22 - 49
(+0)		52.62%
(-3.76%)		0.0206611
5/3/2024$82.00$0.029Call27111634
(+0)		54.47%
(-3.51%)		0.0165573
5/3/2024$83.00$0.024Call3 - 37
(+0)		56.44%
(-3.24%)		0.0136132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MRVL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace