Free Trial

Royal Gold (RGLD) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free rgld Stock Alerts
$130.70
+2.19 (+1.70%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RGLD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$110.00$0.211Put1 - - 192
(+0)		34.20%
(+0.28%)		-0.0423561
6/21/2024$120.00$0.755Put834337
(+7)		26.26%
(-0.01%)		-0.1524786
6/21/2024$120.00$9.771Call10 - - 1676
(+1)		26.26%
(+0.01%)		0.848264
6/21/2024$125.00$1.729Put17611302
(+21)		23.99%
(-0.29%)		-0.30806910
6/21/2024$125.00$5.755Call3 - 31295
(+5)		23.99%
(-0.28%)		0.6951052
6/21/2024$130.00$3.901Put1761540
(+1)		23.60%
(-0.63%)		-0.5396556
6/21/2024$130.00$2.917Call26164708
(-8)		23.60%
(-0.62%)		0.46906913
6/21/2024$135.00$7.409Put55 - 301
(+5)		24.74%
(-0.85%)		-0.7480365
6/21/2024$135.00$1.385Call22211508
(-9)		24.74%
(-0.89%)		0.2684023
6/21/2024$140.00$0.666Call3 - - 439
(-24)		26.55%
(-1.04%)		0.1440242
6/21/2024$145.00$0.332Call1 - 1199
(+0)		28.50%
(-1.14%)		0.0768451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:RGLD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Crypto 9-5 Escape Plan
Crypto 101 Media