VeriSign (VRSN) Options Chain & Prices

$182.68

-2.87 (-1.55%)

(As of 04/25/2024 ET)

VRSN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$150.00	$0.278	Put	2	1	1	0 (+0)	45.76% (+1.40%)	-0.034054	2
5/17/2024	$155.00	$0.388	Put	2	2	-	8 (+0)	42.10% (+0.92%)	-0.048737	2
5/17/2024	$160.00	$0.554	Put	22	2	20	3 (+0)	38.52% (+0.48%)	-0.071187	2
5/17/2024	$165.00	$0.816	Put	2	-	2	11 (+0)	35.06% (+0.04%)	-0.106312	2
5/17/2024	$170.00	$1.247	Put	25	15	10	9 (+0)	31.77% (-0.35%)	-0.162266	5
5/17/2024	$170.00	$14.372	Call	10	-	10	5 (+5)	31.77% (-0.37%)	0.839335	1
5/17/2024	$175.00	$1.986	Put	7	-	7	91 (+27)	28.76% (-0.65%)	-0.251461	4
5/17/2024	$175.00	$10.120	Call	1	-	1	9 (+0)	28.76% (-0.67%)	0.751396	1
5/17/2024	$180.00	$3.288	Put	50	38	2	33 (-1)	26.81% (-0.24%)	-0.386768	22
5/17/2024	$180.00	$6.421	Call	52	18	22	37 (+0)	26.32% (-0.73%)	0.618778	16
5/17/2024	$185.00	$5.508	Put	14	2	4	69 (+0)	24.85% (-0.36%)	-0.562299	10
5/17/2024	$185.00	$3.619	Call	57	29	2	58 (+0)	24.85% (-0.35%)	0.448431	16
5/17/2024	$190.00	$1.891	Call	27	8	10	403 (+5)	24.68% (+0.47%)	0.285011	17
5/17/2024	$195.00	$0.997	Call	18	1	2	82 (+20)	25.61% (+1.43%)	0.169568	7
5/17/2024	$200.00	$0.557	Call	22	14	5	662 (+0)	27.16% (+2.24%)	0.10111	8
5/17/2024	$210.00	$0.211	Call	1	-	-	87 (+0)	30.93% (+3.32%)	0.039966	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:VRSN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.