Agnico Eagle Mines (AEM) Options Chain & Prices

$64.92

+1.23 (+1.93%)

(As of 04/25/2024 ET)

AEM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$55.00	$0.161	Put	406	8	282	1993 (-1)	44.03% (+3.09%)	-0.053217	34
5/17/2024	$55.00	$10.286	Call	30	16	-	8416 (+0)	44.00% (+3.04%)	0.94631	9
5/17/2024	$60.00	$0.589	Put	2,190	781	992	2193 (+26)	37.39% (+1.58%)	-0.176052	161
5/17/2024	$60.00	$5.729	Call	422	225	79	4529 (-68)	37.19% (+3.49%)	0.824197	70
5/17/2024	$65.00	$2.230	Put	521	80	216	1095 (-3)	36.32% (+1.24%)	-0.47436	82
5/17/2024	$65.00	$2.377	Call	5,135	3,320	953	7603 (+285)	36.68% (+1.61%)	0.528633	582
5/17/2024	$70.00	$5.681	Put	25	2	3	113 (+35)	38.35% (+1.42%)	-0.768728	8
5/17/2024	$70.00	$0.818	Call	4,123	2,673	886	6483 (+567)	38.34% (+1.41%)	0.239872	288
5/17/2024	$75.00	$10.170	Put	20	-	-	0 (+0)	41.60% (+2.22%)	-0.919728	5
5/17/2024	$75.00	$0.274	Call	816	460	96	223 (+13)	39.94% (+0.56%)	0.093938	83

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AEM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.