Free Trial

Arista Networks (ANET) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free anet Stock Alerts
$264.59
+9.82 (+3.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANET Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$220.00$0.002Put3 - 265
(+0)		107.76%
(+17.82%)		-0.0005312
4/26/2024$225.00$0.004Put1 - - 166
(+1)		101.83%
(+20.66%)		-0.0011871
4/26/2024$225.00$39.697Call1 - - 1
(+0)		101.84%
(+20.67%)		0.9987081
4/26/2024$230.00$0.010Put8 - 372
(+1)		96.18%
(+17.28%)		-0.0027146
4/26/2024$232.50$0.016Put14 - 7337
(+277)		93.46%
(+17.21%)		-0.004146
4/26/2024$235.00$0.025Put2633127
(+1)		90.85%
(+15.27%)		-0.00631613
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
4/26/2024$237.50$0.039Put27 - - 200
(+39)		88.32%
(+13.70%)		-0.0097157
4/26/2024$240.00$0.062Put123679619
(+69)		85.89%
(+12.14%)		-0.01503533
4/26/2024$240.00$24.757Call65 - 75
(+1)		85.89%
(+12.15%)		0.9848782
4/26/2024$242.50$0.099Put321616411
(+263)		83.63%
(+10.67%)		-0.0230486
4/26/2024$242.50$22.294Call11 - 53
(+10)		83.62%
(+10.65%)		0.9767721
4/26/2024$245.00$0.158Put86513581
(+106)		81.53%
(+9.06%)		-0.0353529
4/26/2024$245.00$19.873Call11 - 54
(-4)		81.53%
(+9.06%)		0.9645431
4/26/2024$247.50$0.252Put77147152
(+14)		79.61%
(+7.05%)		-0.05401517
4/26/2024$247.50$17.448Call1 - - 88
(-1)		79.61%
(+7.05%)		0.9459381
4/26/2024$250.00$0.401Put53519105826
(+133)		82.12%
(+9.14%)		-0.08109696
4/26/2024$250.00$15.115Call1112134
(-9)		77.95%
(+4.96%)		0.91913110
4/26/2024$252.50$0.630Put9153117905
(+759)		76.53%
(+2.91%)		-0.119326195
4/26/2024$252.50$12.827Call42221794
(-11)		76.53%
(+2.91%)		0.88058419
4/26/2024$255.00$0.976Put1,20271293205
(+46)		76.48%
(+1.30%)		-0.171241321
4/26/2024$255.00$10.673Call521725261
(+48)		75.44%
(+0.90%)		0.82867236
4/26/2024$257.50$1.476Put2571042234
(+33)		74.70%
(-0.57%)		-0.23734972
4/26/2024$257.50$8.678Call1204657148
(+54)		74.69%
(-0.58%)		0.76199157
4/26/2024$260.00$2.180Put3373769413
(+12)		74.31%
(-2.43%)		-0.317687107
4/26/2024$260.00$6.898Call518262116551
(-11)		77.31%
(-0.23%)		0.682262184
4/26/2024$262.50$3.121Put801941162
(+37)		74.30%
(-4.12%)		-0.40807739
4/26/2024$262.50$5.327Call2054497140
(+41)		73.90%
(-4.52%)		0.59114265
4/26/2024$265.00$4.318Put146188330
(+12)		74.65%
(-5.42%)		-0.50268448
4/26/2024$265.00$4.026Call5224488738
(+132)		74.66%
(-5.41%)		0.496551104
4/26/2024$267.50$5.781Put27261143
(+9)		75.34%
(-6.83%)		-0.5956516
4/26/2024$267.50$2.979Call2864224562
(+102)		75.34%
(-6.83%)		0.40436948
4/26/2024$270.00$7.468Put856010196
(-2)		76.32%
(-8.13%)		-0.67987328
4/26/2024$270.00$2.172Call295139701613
(+1205)		76.32%
(-7.79%)		0.320819123
4/26/2024$272.50$9.340Put3433 - 47
(+1)		77.54%
(-7.71%)		-0.75202214
4/26/2024$272.50$1.554Call40339358134
(+1)		77.55%
(-7.74%)		0.24753127
4/26/2024$275.00$11.406Put141 - 105
(-1)		78.99%
(-7.39%)		-0.8124195
4/26/2024$275.00$1.107Call33822140472
(+164)		78.97%
(-7.40%)		0.18814288
4/26/2024$277.50$0.782Call90397291
(+0)		80.56%
(-5.80%)		0.14059722
4/26/2024$280.00$15.833Put132149
(+0)		82.28%
(-3.99%)		-0.8962647
4/26/2024$280.00$0.551Call31832191382
(+40)		82.28%
(-3.99%)		0.10394947
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
4/26/2024$282.50$0.388Call20927146
(+76)		84.08%
(-3.24%)		0.0762989
4/26/2024$285.00$20.575Put8 - - 15
(+0)		85.97%
(+0.50%)		-0.9446721
4/26/2024$285.00$0.272Call631817117
(+12)		85.98%
(+0.50%)		0.05558414
4/26/2024$287.50$0.192Call61 - 150
(+0)		87.90%
(+2.02%)		0.0405343
4/26/2024$290.00$0.136Call5418435
(+37)		89.85%
(+3.05%)		0.02955119
4/26/2024$292.50$0.097Call2110 - 60
(+7)		91.82%
(+2.71%)		0.0215643
4/26/2024$295.00$0.070Call1585383125
(+0)		93.79%
(+3.01%)		0.01576530
4/26/2024$300.00$0.036Call34725761
(+80)		97.75%
(+6.72%)		0.0085035
4/26/2024$302.50$0.026Call6 - 6479
(+4)		99.69%
(+8.21%)		0.0062942
4/26/2024$305.00$0.019Call11 - 159
(-30)		101.65%
(+9.84%)		0.0046651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANET) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company