Alexandria Real Estate Equities (ARE) Options Chain & Prices

→ The last Republican president? (From The Freeport Society) (Ad)

Free ARE Stock Alerts

$117.08

+1.35 (+1.17%)

(As of 04:32 PM ET)

ARE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$105.00	$0.273	Put	1	-	1	410 (+1)	44.61% (+7.34%)	-0.074807	1
6/21/2024	$110.00	$0.489	Put	2	-	1	97 (+0)	33.36% (+4.58%)	-0.153488	2
6/21/2024	$115.00	$1.297	Put	21	1	17	133 (-2)	23.77% (-0.59%)	-0.410694	6
6/21/2024	$120.00	$4.644	Put	4	3	-	92 (+0)	26.24% (-2.40%)	-0.801105	4
6/21/2024	$120.00	$0.554	Call	28	-	16	152 (+11)	26.24% (-2.40%)	0.211021	7
6/21/2024	$125.00	$9.370	Put	2	-	2	78 (+0)	34.71% (-0.56%)	-0.922806	2
6/21/2024	$125.00	$0.253	Call	22	-	1	275 (+0)	34.71% (-0.56%)	0.090205	4
6/21/2024	$130.00	$0.152	Call	6	-	4	454 (+0)	42.91% (+1.17%)	0.049398	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:ARE) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial