Free Trial

Boeing (BA) Options Chain & Prices

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BA Stock Alerts
$177.61
+4.86 (+2.81%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$145.00$0.036Put501620208
(+141)		61.14%
(+6.41%)		-0.0073821
6/7/2024$149.00$0.042Put272617
(+5)		55.00%
(+5.88%)		-0.0095128
6/7/2024$150.00$0.044Put792420662435
(+13)		53.49%
(+5.68%)		-0.010187115
6/7/2024$150.00$27.803Call26 - 1040
(+0)		53.49%
(+5.68%)		0.9899762
6/7/2024$155.00$0.059Put23181891218
(+9)		46.08%
(+4.20%)		-0.01505946
6/7/2024$157.50$0.072Put2321235
(+2)		42.56%
(+3.18%)		-0.01914310
6/7/2024$160.00$0.092Put625992301816
(+284)		39.27%
(+1.98%)		-0.025478109
6/7/2024$160.00$17.861Call352 - 217
(+2)		39.27%
(+1.98%)		0.97479510
6/7/2024$162.50$0.127Put36663188376
(+22)		36.34%
(+0.69%)		-0.03608789
6/7/2024$162.50$15.398Call11 - - 16
(+3)		36.34%
(+0.69%)		0.9642692
6/7/2024$165.00$0.193Put7102231921359
(+188)		33.98%
(-0.46%)		-0.054912171
6/7/2024$165.00$12.967Call31 - 558
(+8)		0.9456388
6/7/2024$167.50$0.322Put7411402881099
(-35)		31.90%
(-1.35%)		-0.088622261
6/7/2024$167.50$10.598Call2112 - 241
(+81)		32.09%
(-1.46%)		0.91229412
6/7/2024$170.00$0.572Put1,0893013961869
(+230)		35.77%
(+3.08%)		-0.145861407
6/7/2024$170.00$8.348Call21512373439
(+37)		30.89%
(-2.05%)		0.85575564
6/7/2024$172.50$1.015Put1,0303654381483
(+868)		30.85%
(-1.78%)		-0.23258257
6/7/2024$172.50$6.289Call38421983469
(+192)		30.14%
(-2.50%)		0.770148110
6/7/2024$175.00$1.726Put3,7032,5368501214
(+47)		30.67%
(-2.04%)		-0.347773350
6/7/2024$175.00$4.494Call1,779742573984
(+205)		29.50%
(-3.31%)		0.656592527
6/7/2024$177.50$2.781Put36314294310
(+14)		30.25%
(-2.80%)		-0.48232299
6/7/2024$177.50$3.038Call1,581513409554
(-10)		29.79%
(-2.46%)		0.524125518
6/7/2024$180.00$4.219Put1962811691
(+46)		30.92%
(-2.57%)		-0.61789159
6/7/2024$180.00$1.960Call3,1381,3798201912
(+674)		30.17%
(-3.77%)		0.39075708
6/7/2024$182.50$5.994Put149958141
(+11)		30.10%
(-3.95%)		-0.7365330
6/7/2024$182.50$1.214Call1,446750345760
(+260)		30.24%
(-3.82%)		0.273975419
6/7/2024$185.00$8.018Put1951095259
(+10)		30.48%
(-4.49%)		-0.83128817
6/7/2024$185.00$0.713Call4,0882,0601,0621906
(+162)		31.14%
(-4.19%)		0.180656754
6/7/2024$187.50$10.238Put2 - - 35
(+15)		31.02%
(-5.31%)		-0.8988071
6/7/2024$187.50$0.408Call2,1605291,473336
(+12)		30.92%
(-5.41%)		0.11374225
6/7/2024$190.00$12.599Put21 - 10131
(-10)		32.20%
(-5.84%)		-0.939083
6/7/2024$190.00$0.246Call1,1426152462072
(+1085)		32.91%
(-5.13%)		0.072673240
6/7/2024$192.50$0.163Call1,03925621834
(+0)		33.84%
(-6.11%)		0.04904369
6/7/2024$195.00$0.117Call579104238748
(+84)		36.07%
(-5.89%)		0.03493275
6/7/2024$197.50$0.088Call158578
(+1)		38.30%
(-5.71%)		0.0259788
6/7/2024$200.00$0.069Call349227962194
(-1)		40.58%
(-5.49%)		0.01998260
6/7/2024$202.50$0.056Call34118554
(+87)		42.87%
(-5.25%)		0.0157799
6/7/2024$205.00$0.046Call26910221524
(-1)		45.36%
(-4.79%)		0.01273136
6/7/2024$207.50$0.039Call3 - - 12
(+0)		47.39%
(-4.76%)		0.0104512
6/7/2024$210.00$0.033Call221011394
(+0)		49.60%
(-4.52%)		0.0087094
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BA) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press