Free Trial

Baxter International (BAX) Options Chain & Prices

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free bax Stock Alerts
$35.95
+0.20 (+0.56%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BAX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$33.00$2.933Call2 - 27
(+0)		100.27%
(+40.97%)		0.9454541
5/10/2024$35.00$1.135Call21 - 10
(+0)		78.36%
(+45.96%)		0.7332456
5/10/2024$36.00$0.503Call2621 - 120
(+44)		73.33%
(+47.01%)		0.4765689
5/10/2024$37.50$0.115Call3 - - 52
(+0)		78.89%
(+35.28%)		0.1530022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BAX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings