BHP Group (BHP) Options Chain & Prices

$61.45

+1.43 (+2.38%)

(As of 05/17/2024 ET)

BHP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$50.00	$0.081	Put	4	-	-	6173 (+3)	37.39% (+1.11%)	-0.02918	1
6/21/2024	$52.50	$0.140	Put	32	21	1	1033 (+14)	33.28% (+1.24%)	-0.051451	14
6/21/2024	$55.00	$0.253	Put	37	-	2	2822 (+211)	29.76% (+1.57%)	-0.093669	12
6/21/2024	$55.00	$7.130	Call	6	-	2	538 (+0)	29.76% (+1.57%)	0.907978	5
6/21/2024	$57.50	$0.485	Put	191	28	27	3573 (+1)	26.34% (+1.29%)	-0.175434	57
6/21/2024	$57.50	$4.872	Call	25	8	2	1316 (-9)	26.34% (+1.29%)	0.827677	11
6/21/2024	$60.00	$0.989	Put	187	101	60	794 (+41)	23.57% (+0.26%)	-0.327825	27
6/21/2024	$60.00	$2.880	Call	313	43	220	2589 (+7)	22.28% (-1.00%)	0.679468	79
6/21/2024	$62.50	$2.043	Put	21	1	3	352 (+1)	22.14% (-1.39%)	-0.557424	6
6/21/2024	$62.50	$1.419	Call	978	275	271	3297 (+360)	22.14% (-1.36%)	0.460154	237
6/21/2024	$65.00	$0.633	Call	396	219	33	2666 (+69)	22.53% (-2.63%)	0.256022	96
6/21/2024	$67.50	$0.298	Call	56	23	7	642 (+18)	24.20% (-3.23%)	0.134321	25
6/21/2024	$70.00	$0.156	Call	33	10	-	4545 (+1)	26.40% (-3.42%)	0.073463	9
6/21/2024	$72.50	$0.090	Call	2	-	-	190 (+0)	28.74% (-3.43%)	0.042891	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BHP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.