Boot Barn (BOOT) Options Chain & Prices

$106.82

-0.04 (-0.04%)

(As of 12:56 PM ET)

BOOT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$90.00	$0.720	Put	85	8	31	1351 (-3)	134.17% (+36.07%)	-0.097161	25
5/17/2024	$95.00	$1.419	Put	26	5	9	2644 (+310)	129.36% (+34.18%)	-0.172436	13
5/17/2024	$100.00	$2.640	Put	541	21	16	5682 (+23)	126.22% (+32.49%)	-0.281088	17
5/17/2024	$100.00	$9.720	Call	1	1	-	132 (+0)	126.22% (+32.49%)	0.71942	1
5/17/2024	$105.00	$4.542	Put	17	1	14	475 (+150)	124.39% (+31.03%)	-0.415043	8
5/17/2024	$105.00	$6.623	Call	8	1	-	822 (-2)	124.39% (+29.34%)	0.585654	8
5/17/2024	$110.00	$7.190	Put	109	8	101	408 (-9)	123.50% (+29.82%)	-0.556429	9
5/17/2024	$110.00	$4.272	Call	56	27	24	582 (+1)	123.50% (+29.82%)	0.444534	10
5/17/2024	$115.00	$2.616	Call	37	1	25	414 (-6)	123.25% (+28.84%)	0.315116	12
5/17/2024	$120.00	$1.530	Call	27	2	10	372 (+8)	123.42% (+28.04%)	0.209785	10
5/17/2024	$125.00	$0.858	Call	285	170	42	250 (+0)	123.85% (+27.39%)	0.132128	42

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BOOT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.