Burlington Stores (BURL) Options Chain & Prices

$194.79

-1.09 (-0.56%)

(As of 05/15/2024 ET)

BURL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$157.50	$0.049	Put	42	-	42	20 (+0)	120.68% (+20.21%)	-0.008524	12
5/17/2024	$160.00	$0.054	Put	33	-	33	2 (+0)	114.14% (+18.18%)	-0.009924	12
5/17/2024	$160.00	$34.488	Call	1	-	-	2 (+0)	114.15% (+18.19%)	0.990186	1
5/17/2024	$162.50	$0.062	Put	600	-	600	2 (+0)	107.89% (+16.42%)	-0.011714	47
5/17/2024	$165.00	$0.071	Put	20	-	20	12 (+0)	101.91% (+14.91%)	-0.014	4
5/17/2024	$185.00	$0.344	Put	17	8	9	83 (+0)	52.20% (+0.33%)	-0.097055	3
Get the Latest News and Ratings for BURL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Burlington Stores and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$187.50	$0.479	Put	6	2	-	96 (+2)	46.05% (-1.77%)	-0.140714	3
5/17/2024	$187.50	$7.458	Call	5	5	-	37 (+0)	46.05% (-1.77%)	0.859372	1
5/17/2024	$190.00	$0.725	Put	6	2	-	598 (+0)	40.14% (-4.00%)	-0.217118	3
5/17/2024	$190.00	$5.199	Call	7	6	-	596 (-1)	40.25% (-3.89%)	0.784674	6
5/17/2024	$192.50	$1.206	Put	7	1	6	101 (+82)	35.59% (-5.59%)	-0.345628	3
5/17/2024	$192.50	$3.185	Call	23	11	11	59 (-2)	35.59% (-5.59%)	0.654287	17
5/17/2024	$195.00	$2.236	Put	22	1	21	105 (+47)	33.96% (-5.57%)	-0.53659	12
5/17/2024	$195.00	$1.696	Call	27	2	23	655 (+26)	33.97% (-5.56%)	0.459794	15
5/17/2024	$197.50	$0.927	Call	12	-	3	18 (-1)	36.39% (-3.26%)	0.287504	5
5/17/2024	$200.00	$0.579	Call	188	113	40	1299 (-23)	40.85% (-0.57%)	0.184207	105
5/17/2024	$205.00	$0.288	Call	2	2	-	510 (+509)	51.18% (+3.60%)	0.087552	1
5/17/2024	$210.00	$0.174	Call	16	-	16	167 (-1)	61.27% (+6.51%)	0.049243	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BURL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.