Free Trial

The Cigna Group (CI) Options Chain & Prices

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free ci Stock Alerts
$338.71
-0.55 (-0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$275.00$0.058Put16 - 160
(+0)		61.81%
(+6.85%)		-0.0063414
5/24/2024$280.00$0.065Put47 - 47274
(+0)		57.85%
(+6.34%)		-0.007485
5/24/2024$290.00$49.510Call11 - 4
(+2)		50.04%
(+5.29%)		0.9892411
5/24/2024$320.00$0.307Put11 - 13
(+0)		27.11%
(+1.84%)		-0.0569831
5/24/2024$325.00$0.441Put596595110
(+1)		23.32%
(+1.12%)		-0.08785664
5/24/2024$330.00$0.704Put4516 - 162
(-2)		19.62%
(+0.30%)		-0.14823517
5/24/2024$332.50$0.945Put7161
(+1)		16.78%
(-1.29%)		-0.2009132
5/24/2024$332.50$7.911Call11 - 0
(+0)		17.91%
(-0.16%)		0.8005821
5/24/2024$335.00$1.340Put394797
(-1)		17.19%
(+0.17%)		-0.27987317
5/24/2024$335.00$5.804Call212181
(+0)		16.42%
(-0.61%)		0.722729
5/24/2024$337.50$2.021Put154785
(-5)		15.41%
(-0.95%)		-0.39333810
5/24/2024$337.50$3.980Call6726176
(+4)		15.41%
(-0.95%)		0.61125722
5/24/2024$340.00$3.155Put8611485
(+3)		15.19%
(-0.99%)		-0.53215922
5/24/2024$340.00$2.601Call163425
(+19)		16.18%
(-0.01%)		0.47549913
5/24/2024$342.50$1.714Call589516
(+8)		16.07%
(-1.02%)		0.34841110
5/24/2024$345.00$6.780Put2 - - 34
(+0)		17.02%
(-0.23%)		-0.7610651
5/24/2024$345.00$1.186Call143413815
(-5)		16.35%
(-0.91%)		0.25243637
5/24/2024$347.50$8.981Put7 - - 24
(+0)		18.47%
(+0.25%)		-0.8291552
5/24/2024$347.50$0.864Call3 - 226
(-3)		18.47%
(+0.25%)		0.186043
5/24/2024$350.00$11.296Put1 - - 51
(+25)		20.02%
(+0.71%)		-0.8757351
5/24/2024$350.00$0.656Call22 - 45
(-2)		20.02%
(+0.70%)		0.1404871
5/24/2024$352.50$0.515Call3 - - 43
(-14)		21.59%
(+1.12%)		0.1086091
5/24/2024$355.00$16.093Put1212 - 43
(+0)		23.16%
(+1.51%)		-0.9314021
5/24/2024$355.00$0.414Call36 - - 281
(+67)		23.16%
(+1.51%)		0.08571219
5/24/2024$357.50$0.340Call3 - - 44
(-13)		24.69%
(+1.87%)		0.0688431
5/24/2024$360.00$0.283Call2 - 113
(+0)		26.20%
(+2.21%)		0.0561232
5/24/2024$375.00$0.116Call1 - 159
(+0)		34.55%
(+4.00%)		0.0204971
5/24/2024$380.00$0.091Call664 - 664671
(+0)		37.10%
(+4.54%)		0.0155092
5/24/2024$400.00$0.039Call6 - 638
(+0)		46.37%
(+6.50%)		0.0060113
5/24/2024$405.00$0.032Call30 - 200
(+0)		48.49%
(+6.96%)		0.004895
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company