Free Trial

Coterra Energy (CTRA) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free ctra Stock Alerts
$27.13
+0.06 (+0.22%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CTRA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$26.50$0.104Put4 - 34
(+3)		22.43%
(-0.12%)		-0.2158814
5/31/2024$27.00$0.181Put74 - 102
(+5)		16.50%
(-0.74%)		-0.403944
5/31/2024$27.00$0.329Call2 - - 35
(+2)		16.50%
(-0.74%)		0.5990932
5/31/2024$27.50$0.491Put2 - - 64
(+1)		18.41%
(-0.70%)		-0.6937082
5/31/2024$27.50$0.137Call30 - - 224
(+94)		18.41%
(-0.70%)		0.3134611
5/31/2024$28.00$0.092Call10 - - 134
(+0)		24.44%
(-0.25%)		0.1875173
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CTRA) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Memorial Day Sale! Get 90% OFF Behind the Markets!
Behind the Markets
Elon’s New Device is About to Shock the World
InvestorPlace
41 banks launch ‘crypto dollar’
Stansberry Research