Free Trial

Delta Air Lines (DAL) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free dal Stock Alerts
$49.39
-0.49 (-0.98%)
(As of 12:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$40.00$9.870Call12 - 1275
(+4)		165.07%
(+65.11%)		0.9948164
4/26/2024$40.50$9.371Call55 - 16
(+0)		157.09%
(+62.98%)		0.9944481
4/26/2024$41.00$0.007Put1 - - 2442
(+0)		149.15%
(+60.87%)		-0.0059941
4/26/2024$41.50$8.371Call1 - 10
(+0)		141.23%
(+58.78%)		0.9936011
4/26/2024$42.00$0.008Put153 - - 827
(-8)		133.33%
(+56.68%)		-0.0069335
4/26/2024$42.50$7.372Call11 - 36
(+0)		125.44%
(+54.54%)		0.9925571
4/26/2024$43.50$6.372Call33 - 17
(+0)		109.70%
(+49.73%)		0.9912383
4/26/2024$44.00$0.008Put1 - - 982
(-7)		101.82%
(+46.65%)		-0.009611
4/26/2024$44.00$5.872Call6 - - 159
(+0)		101.82%
(+46.65%)		0.990436
4/26/2024$44.50$0.009Put6 - - 211
(+41)		93.94%
(+42.82%)		-0.0105426
4/26/2024$44.50$5.373Call6 - - 117
(+0)		93.95%
(+42.82%)		0.9895036
4/26/2024$45.00$0.009Put280 - 2651122
(-1)		86.05%
(+38.21%)		-0.01163619
4/26/2024$45.00$4.873Call23316248
(-9)		86.05%
(+38.21%)		0.98840514
4/26/2024$45.50$0.009Put13 - 11209
(+9)		78.13%
(+33.02%)		-0.0129474
4/26/2024$45.50$4.373Call2 - 1177
(-7)		78.13%
(+33.02%)		0.98712
4/26/2024$46.00$0.009Put1351541078
(+56)		71.16%
(+28.48%)		-0.01459320
4/26/2024$46.00$3.874Call5436141195
(+6)		70.23%
(+27.54%)		0.98545122
4/26/2024$46.50$0.010Put20415624671
(+123)		62.45%
(+22.02%)		-0.01692640
4/26/2024$46.50$3.374Call4716498
(+1)		62.45%
(+22.02%)		0.98312221
4/26/2024$47.00$0.011Put1,6774628496064
(+3)		55.19%
(+16.74%)		-0.02109110
4/26/2024$47.00$2.875Call331751666
(-100)		55.19%
(+16.74%)		0.97896119
4/26/2024$47.50$0.015Put542103314440
(+267)		49.12%
(+12.22%)		-0.03051155
4/26/2024$47.50$2.379Call61968391304
(+86)		49.12%
(+12.22%)		0.96954948
4/26/2024$48.00$0.026Put6463011594547
(+109)		46.26%
(+10.87%)		-0.053325106
4/26/2024$48.00$1.891Call624447972209
(+367)		41.74%
(+5.80%)		0.946753112
4/26/2024$48.50$0.054Put463117149457
(-5)		41.80%
(+6.16%)		-0.10419986
4/26/2024$48.50$1.419Call6082082321970
(+1187)		37.62%
(+2.13%)		0.895929146
4/26/2024$49.00$0.119Put460288872376
(+59)		39.82%
(+3.83%)		-0.20189385
4/26/2024$49.00$0.983Call543248792246
(+134)		38.56%
(+2.32%)		0.798363164
4/26/2024$49.50$0.247Put116484438
(-7)		38.46%
(+1.58%)		-0.35667745
4/26/2024$49.50$0.612Call494972551627
(+801)		38.46%
(+1.58%)		0.64383479
4/26/2024$50.00$0.468Put1223070766
(+2)		35.65%
(-2.51%)		-0.55068633
4/26/2024$50.00$0.333Call9513494262371
(-51)		37.80%
(-0.36%)		0.45030699
4/26/2024$51.00$1.201Put2 - 2186
(+13)		37.40%
(-4.84%)		-0.8713842
4/26/2024$51.00$0.063Call325259151161
(+129)		38.54%
(-3.70%)		0.13130260
4/26/2024$52.00$2.151Put6516
(-6)		40.78%
(-8.98%)		-0.9769614
4/26/2024$52.00$0.011Call51 - 1243
(+0)		40.78%
(-8.98%)		0.027233
4/26/2024$53.00$3.147Put1 - 10
(+0)		51.20%
(-7.84%)		-0.9908661
4/26/2024$53.00$0.006Call119103 - 781
(+0)		54.71%
(-4.33%)		0.012934
4/26/2024$54.00$4.147Put4 - 40
(-6)		64.11%
(-4.16%)		-0.9929771
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
4/26/2024$57.00$7.147Put3 - 30
(+0)		100.17%
(+6.14%)		-0.995621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DAL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals