Free Trial

e.l.f. Beauty (ELF) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free elf Stock Alerts
$164.09
-6.34 (-3.72%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ELF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$139.00$0.250Put2 - 20
(+0)		70.23%-0.0386472
5/17/2024$140.00$0.175Put1311334
(-14)		63.46%
(-5.22%)		-0.0311166
5/17/2024$140.00$24.589Call3 - - 113
(-2)		63.43%
(-5.28%)		0.9689331
5/17/2024$142.00$0.250Put2 - - 0
(+0)		62.81%-0.0426861
5/17/2024$145.00$0.300Put52443238
(+10)		57.55%
(-6.22%)		-0.053837
5/17/2024$145.00$19.719Call1 - - 102
(+0)		57.52%
(-6.28%)		0.9462391
5/17/2024$146.00$0.350Put42225
(+0)		56.91%
(-6.85%)		-0.0618942
5/17/2024$147.00$0.400Put121 - 36
(+8)		56.02%
(-2.13%)		-0.0701479
5/17/2024$148.00$0.450Put11 - 614
(+1)		54.93%
(-5.29%)		-0.0787186
5/17/2024$149.00$0.550Put11 - - 5
(+0)		55.02%
(-3.81%)		-0.092842
5/17/2024$150.00$0.649Put3727610
(+9)		53.90%
(-4.32%)		-0.10690318
5/17/2024$150.00$15.073Call1 - - 227
(-9)		54.65%
(-3.59%)		0.8932281
5/17/2024$152.50$0.950Put2910650
(+1)		53.57%
(-3.59%)		-0.14776616
5/17/2024$155.00$1.376Put632810536
(-33)		52.67%
(-4.16%)		-0.20018324
5/17/2024$155.00$10.804Call38517261
(+0)		52.63%
(-4.23%)		0.80005918
5/17/2024$157.50$1.950Put86221480
(+16)		51.78%
(-3.62%)		-0.26381428
5/17/2024$157.50$8.857Call14 - - 71
(+3)		51.49%
(-3.95%)		0.73765711
5/17/2024$160.00$2.745Put912318902
(-5)		51.55%
(-3.07%)		-0.3393542
5/17/2024$160.00$7.175Call35139413
(-9)		51.55%
(-3.33%)		0.66151624
5/17/2024$162.50$3.705Put4727968
(+23)		50.87%
(-3.14%)		-0.42082716
5/17/2024$162.50$5.635Call62311142
(-3)		50.92%
(-3.09%)		0.58037736
5/17/2024$165.00$4.964Put521312471
(-7)		51.26%
(-2.65%)		-0.50609627
5/17/2024$165.00$4.394Call1402777322
(-2)		51.26%
(-2.65%)		0.49550541
5/17/2024$167.50$6.384Put23101270
(+12)		51.03%
(-2.30%)		-0.59020413
5/17/2024$167.50$3.311Call371413183
(+60)		51.03%
(-2.47%)		0.41189827
5/17/2024$170.00$8.037Put1244591
(+3)		51.29%
(-2.35%)		-0.6678911
5/17/2024$170.00$2.477Call295167103809
(+48)		51.29%
(-2.42%)		0.33475974
5/17/2024$172.50$1.823Call10051395
(+33)		51.72%
(-1.39%)		0.26563936
5/17/2024$175.00$11.888Put9 - 2339
(-4)		51.84%
(-1.56%)		-0.7988074
5/17/2024$175.00$1.302Call2089937687
(+268)		52.51%
(-0.89%)		0.20529569
5/17/2024$177.50$0.925Call35211075
(-9)		52.18%
(-1.86%)		0.15593417
5/17/2024$180.00$16.229Put1 - 1448
(-3)		52.12%
(-0.94%)		-0.891741
5/17/2024$180.00$0.626Call347152861032
(+54)		52.73%
(-0.83%)		0.11386555
5/17/2024$182.50$0.425Call2310647
(+9)		52.34%
(-1.23%)		0.08239412
5/17/2024$185.00$20.948Put12 - 1062
(+0)		54.14%
(+0.70%)		-0.9428293
5/17/2024$185.00$0.325Call2484264
(+11)		54.61%
(+1.13%)		0.06398911
5/17/2024$187.50$0.200Call27 - 110
(+0)		53.52%0.0426836
5/17/2024$190.00$25.840Put1 - - 49
(+0)		57.88%
(+3.54%)		-0.9673641
5/17/2024$190.00$0.200Call6 - 1344
(+6)		57.86%
(+3.48%)		0.040072
5/17/2024$195.00$0.150Call5 - - 561
(+203)		63.06%
(+7.06%)		0.0290621
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ELF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company