Free Trial

EQT (EQT) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free eqt Stock Alerts
$40.15
+0.24 (+0.60%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EQT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$34.00$6.170Call1 - - 9
(+0)		60.63%
(+0.88%)		0.9773221
5/31/2024$35.00$0.034Put8 - 816
(+0)		53.33%
(+0.37%)		-0.0297431
5/31/2024$36.50$3.698Call6 - - 0
(+0)		42.97%
(-0.12%)		0.946782
5/31/2024$37.00$0.064Put3 - - 112
(+0)		39.68%
(-0.23%)		-0.0663521
5/31/2024$37.00$3.210Call7 - - 2
(+0)		39.60%
(-0.31%)		0.9334121
5/31/2024$38.00$2.247Call2 - - 13
(+0)		33.11%
(-0.75%)		0.8871481
5/31/2024$38.50$1.781Call2 - - 0
(+0)		29.98%
(-1.14%)		0.8463451
5/31/2024$39.00$0.189Put3 - 2114
(+42)		27.18%
(-1.63%)		-0.216852
5/31/2024$39.00$1.336Call22 - 159
(+0)		27.18%
(-1.63%)		0.7830993
5/31/2024$39.50$0.284Put235682
(+59)		24.23%
(-2.99%)		-0.31357
5/31/2024$39.50$0.932Call1212 - 54
(+0)		24.89%
(-2.33%)		0.686263
5/31/2024$40.00$0.454Put84323167
(+5)		23.64%
(-3.09%)		-0.44993719
5/31/2024$40.00$0.602Call1853572165
(+3)		23.64%
(-3.09%)		0.55106729
5/31/2024$40.50$0.726Put353963
(+31)		23.77%
(-3.63%)		-0.5991859
5/31/2024$40.50$0.373Call2244212
(+2)		23.77%
(-3.63%)		0.40278610
5/31/2024$41.00$1.086Put13 - - 165
(+4)		24.94%
(-3.99%)		-0.7220424
5/31/2024$41.00$0.234Call942126349
(+28)		24.94%
(-3.99%)		0.27926324
5/31/2024$41.50$0.157Call19 - 19203
(+43)		26.96%
(-3.93%)		0.1946173
5/31/2024$42.00$1.960Put61 - 121
(+0)		28.90%
(-4.14%)		-0.8659332
5/31/2024$42.00$0.110Call75 - 74263
(+82)		29.10%
(-3.94%)		0.13787849
5/31/2024$42.50$0.077Call10 - - 111
(+30)		31.07%
(-4.17%)		0.0983671
5/31/2024$43.00$0.059Call1313 - 850
(+181)		33.49%
(-3.96%)		0.0741842
5/31/2024$44.50$0.026Call14 - 140
(+0)		39.42%
(-4.38%)		0.0325034
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EQT) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade