Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Freeport-McMoRan (FCX) Options Chain & Prices

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free fcx Stock Alerts
$54.86
+0.63 (+1.16%)
(As of 05:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$44.00$0.013Put9 - - 584
(+152)		64.19%
(+8.93%)		-0.0082351
5/24/2024$44.50$0.014Put52 - 5254
(+0)		61.75%
(+8.81%)		-0.00918812
5/24/2024$45.00$0.015Put53 - 156
(+0)		59.32%
(+8.69%)		-0.01033
5/24/2024$46.00$0.018Put1 - 1361
(+29)		54.53%
(+8.39%)		-0.0131491
5/24/2024$46.00$8.305Call5 - - 12
(+0)		54.53%
(+8.39%)		0.987082
5/24/2024$47.00$7.311Call54 - 4735
(+20)		49.81%
(+7.95%)		0.98300225
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
5/24/2024$47.50$6.814Call5 - - 10
(+6)		47.49%
(+7.63%)		0.9802641
5/24/2024$48.00$0.029Put16146106653
(-8)		45.20%
(+7.17%)		-0.02339717
5/24/2024$48.00$6.318Call4 - - 104
(+0)		45.20%
(+7.17%)		0.9768571
5/24/2024$48.50$0.034Put4 - 1337
(+189)		42.96%
(+6.49%)		-0.0277374
5/24/2024$48.50$5.823Call2 - - 35
(+0)		42.96%
(+6.49%)		0.9725282
5/24/2024$49.00$0.040Put120 - - 339
(+16)		40.78%
(+5.50%)		-0.03336110
5/24/2024$49.00$5.330Call25 - 5182
(+2)		40.78%
(+5.50%)		0.966924
5/24/2024$49.50$0.048Put20 - 10272
(+0)		38.69%
(+4.13%)		-0.0408668
5/24/2024$49.50$4.838Call4 - 246
(+8)		38.69%
(+4.13%)		0.9594394
5/24/2024$50.00$0.059Put232436524
(+29)		38.37%
(+4.13%)		-0.05119830
5/24/2024$50.00$4.350Call14311315511
(+78)		36.75%
(+2.51%)		0.94914330
5/24/2024$51.00$0.103Put41925254639
(+53)		33.72%
(-0.41%)		-0.08797748
5/24/2024$51.00$3.395Call25257141612
(+15)		33.72%
(-0.41%)		0.91250998
5/24/2024$52.00$0.219Put797245133846
(+191)		32.64%
(-1.55%)		-0.166364128
5/24/2024$52.00$2.512Call3,2352,0235324279
(+3129)		31.93%
(-3.42%)		0.8344821,090
5/24/2024$53.00$0.454Put4,0981,5621,9841705
(+928)		33.16%
(-1.20%)		-0.29096445
5/24/2024$53.00$1.747Call1,6909822662898
(+914)		34.38%
(+0.01%)		0.710608267
5/24/2024$54.00$0.839Put2,457172157399
(+23)		33.87%
(-1.00%)		-0.445787347
5/24/2024$54.00$1.131Call6,0752,2154482356
(+617)		34.18%
(-0.98%)		0.556986814
5/24/2024$55.00$1.406Put941315172
(-1)		33.37%
(-2.30%)		-0.60415222
5/24/2024$55.00$0.695Call5,1103,2738512325
(+23)		34.62%
(-1.05%)		0.400263615
5/24/2024$56.00$2.132Put14 - 41
(+0)		34.74%
(-2.22%)		-0.7361222
5/24/2024$56.00$0.418Call847285173606
(+11)		35.74%
(-1.22%)		0.270118142
5/24/2024$57.00$2.967Put25 - 251
(+0)		36.26%
(-2.76%)		-0.8330261
5/24/2024$57.00$0.248Call527195451498
(-3)		34.88%
(-4.14%)		0.17504165
5/24/2024$58.00$0.148Call119225275
(+6)		37.97%
(-3.96%)		0.1114726
5/24/2024$59.00$0.094Call4144082370
(-5)		40.22%
(-5.10%)		0.07314323
5/24/2024$60.00$0.066Call15310228338
(+0)		43.10%
(-5.67%)		0.0513622
5/24/2024$62.00$0.039Call100 - 10015
(+0)		49.41%
(-5.69%)		0.0292141
5/24/2024$63.00$0.031Call562145415154
(+1)		52.06%
(-5.89%)		0.02253933
5/24/2024$64.00$0.025Call205153 - 0
(+0)		55.03%
(-5.60%)		0.0175586
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FCX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company