Free Trial

Freeport-McMoRan (FCX) Options Chain & Prices

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free fcx Stock Alerts
$51.08
+1.12 (+2.24%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$42.00$0.016Put32 - 3080
(+37)		164.23%
(+59.80%)		-0.01085810
5/10/2024$42.00$9.129Call2 - - 75
(+0)		164.24%
(+59.81%)		0.989172
5/10/2024$43.00$8.130Call11 - 1
(-1)		147.85%
(+55.21%)		0.9875021
5/10/2024$44.50$0.018Put304 - 30412
(+0)		123.23%
(+48.22%)		-0.01580610
5/10/2024$44.50$6.632Call1 - - 1
(+0)		123.24%
(+48.23%)		0.9842231
5/10/2024$45.00$0.019Put25211622
(+0)		115.00%
(+45.76%)		-0.0171944
5/10/2024$45.00$6.132Call1 - 122
(+0)		115.00%
(+45.16%)		0.9828351
5/10/2024$46.00$5.133Call6 - - 79
(-50)		98.45%
(+39.57%)		0.9794143
5/10/2024$46.50$0.020Put1 - 1211
(+0)		90.10%
(+36.68%)		-0.022781
5/10/2024$46.50$4.634Call7 - - 13
(+0)		90.11%
(+36.68%)		0.9772532
5/10/2024$47.00$0.021Put34 - 16302
(+9)		81.70%
(+32.61%)		-0.02536417
5/10/2024$47.00$4.134Call17 - - 194
(+0)		81.71%
(+32.16%)		0.9746753
5/10/2024$47.50$0.021Put12 - 7584
(+16)		73.23%
(+27.86%)		-0.0285275
5/10/2024$48.00$0.022Put17352115589
(+30)		64.70%
(+22.48%)		-0.03256323
5/10/2024$48.00$3.136Call31109286
(+8)		64.70%
(+16.08%)		0.96747812
5/10/2024$48.50$0.023Put131524437
(+275)		56.19%
(+16.30%)		-0.03823711
5/10/2024$49.00$0.025Put69719677
(+95)		48.09%
(+9.92%)		-0.04806122
5/10/2024$49.00$2.139Call381115449
(-13)		63.17%
(+25.00%)		0.95199111
5/10/2024$49.50$0.035Put9814421090
(+514)		41.99%
(+4.81%)		-0.07072524
5/10/2024$49.50$1.649Call1,1445015631399
(+827)		41.31%
(+4.23%)		0.9293753
5/10/2024$50.00$0.064Put1,055623553016
(+1593)		37.52%
(+0.91%)		-0.12894393
5/10/2024$50.00$1.178Call1,4596437033263
(+984)		32.88%
(-3.74%)		0.871223159
5/10/2024$51.00$0.311Put715466182491
(-72)		34.87%
(-2.64%)		-0.447776126
5/10/2024$51.00$0.425Call2,0444147156991
(+199)		33.89%
(-3.62%)		0.552958263
5/10/2024$52.00$0.978Put27197267
(+11)		34.97%
(-5.75%)		-0.8215919
5/10/2024$52.00$0.091Call3,1501,5371,2587811
(+45)		34.97%
(-6.04%)		0.180633250
5/10/2024$53.00$1.910Put22 - 64
(+0)		40.60%
(-6.19%)		-0.9554661
5/10/2024$53.00$0.021Call7324252889
(-374)		40.60%
(-6.19%)		0.04779726
5/10/2024$54.00$0.012Call38414725
(-8)		52.01%
(-2.22%)		0.02426811
5/10/2024$55.00$0.011Call10 - - 4464
(-4)		65.50%
(+2.59%)		0.0184191
5/10/2024$56.00$0.011Call3 - 3429
(+81)		78.67%
(+6.64%)		0.0152671
5/10/2024$57.00$0.011Call100 - 100925
(+1)		91.26%
(+10.20%)		0.0130779
5/10/2024$59.00$7.901Put2 - 22
(+0)		114.93%
(+16.71%)		-0.9913152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FCX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club