Free Trial

JPMorgan Chase & Co. (JPM) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free jpm Stock Alerts
$191.96
+1.45 (+0.76%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JPM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$155.00$0.011Put2 - - 1054
(+14)		73.67%
(+16.08%)		-0.0025132
5/10/2024$160.00$0.013Put1 - - 1990
(+0)		65.03%
(+14.27%)		-0.0034311
5/10/2024$162.50$0.015Put3582356210
(-12)		60.76%
(+13.40%)		-0.00405491
5/10/2024$165.00$0.017Put534 - 527533
(+61)		56.47%
(+12.51%)		-0.004848129
5/10/2024$170.00$0.022Put54618525928
(+219)		47.89%
(+10.76%)		-0.007216210
5/10/2024$172.50$0.026Put2112065
(+1)		43.59%
(+9.82%)		-0.0090335
5/10/2024$175.00$0.031Put932159272
(+28)		39.28%
(+8.89%)		-0.01158624
5/10/2024$177.50$0.037Put91172345
(+226)		34.97%
(+7.96%)		-0.01537922
5/10/2024$180.00$0.047Put742727572
(+53)		31.36%
(+7.88%)		-0.02135732
5/10/2024$180.00$12.121Call613177
(+0)		30.64%
(+7.00%)		0.9789275
5/10/2024$182.50$0.064Put64549841
(+54)		25.84%
(+5.36%)		-0.03179328
5/10/2024$185.00$0.103Put7411772381874
(+263)		22.14%
(+4.18%)		-0.054915156
5/10/2024$185.00$7.179Call28719344
(+5)		22.38%
(+4.56%)		0.9456698
5/10/2024$187.50$0.205Put1,0712932811606
(+338)		18.88%
(+2.47%)		-0.11227258
5/10/2024$187.50$4.782Call852135215
(+140)		18.69%
(+2.24%)		0.88894326
5/10/2024$190.00$0.598Put1,3184374602128
(+712)		17.39%
(+1.90%)		-0.276404373
5/10/2024$190.00$2.674Call3,4091,3101,3142011
(+734)		14.86%
(-0.97%)		0.7261061,029
5/10/2024$192.50$1.572Put5342602451586
(+103)		16.65%
(+1.33%)		-0.553053135
5/10/2024$192.50$1.139Call4,1411,5921,7263539
(+1594)		16.65%
(+1.06%)		0.454278610
5/10/2024$195.00$3.316Put1011489
(-11)		16.29%
(+1.15%)		-0.8205668
5/10/2024$195.00$0.356Call3,3572,0059653353
(+1104)		16.04%
(+1.22%)		0.196167473
5/10/2024$197.50$5.593Put11 - - 16
(-12)		16.49%
(+1.34%)		-0.9749221
5/10/2024$197.50$0.076Call8354053801583
(+229)		16.53%
(+1.70%)		0.055654182
5/10/2024$200.00$8.085Put3 - - 11
(-12)		18.07%
(+1.50%)		-0.9999971
5/10/2024$200.00$0.022Call3371681453150
(+259)		17.45%
(+0.97%)		0.01735399
5/10/2024$202.50$0.015Call1 - - 455
(-5)		22.15%
(+2.83%)		0.010781
5/10/2024$205.00$0.013Call2 - 1232
(+0)		25.50%
(+3.27%)		0.0079712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JPM) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics